上海期货交易所08月20日热卷期货收盘行情
发布时间：2026年08月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2609 | 3,268 | 3,273 | 3,254 | 3,264 | 3,264 | 3,721 | 12,147.974 | 10,525 |
| hc2610 | 3,287 | 3,300 | 3,281 | 3,291 | 3,289 | 315,891 | 1,039,280.667 | 1,148,283 |
| hc2611 | 3,288 | 3,303 | 3,285 | 3,295 | 3,292 | 37,218 | 122,551.514 | 363,048 |
| hc2612 | 3,308 | 3,308 | 3,294 | 3,300 | 3,302 | 40 | 132.101 | 1,133 |
| hc2701 | 3,300 | 3,314 | 3,293 | 3,304 | 3,302 | 142,748 | 471,493.353 | 478,384 |
| hc2702 | 3,316 | 3,316 | 3,306 | 3,315 | 3,311 | 12 | 39.742 | 231 |
| hc2703 | 3,319 | 3,327 | 3,308 | 3,317 | 3,316 | 149 | 494.212 | 995 |
| hc2704 | 3,331 | 3,331 | 3,331 | 3,331 | 3,331 | 1 | 3.331 | 90 |
| hc2705 | 3,318 | 3,326 | 3,306 | 3,319 | 3,314 | 2,959 | 9,808.673 | 7,493 |
| hc2706 | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 1 | 3.32 | 9 |
| hc2707 | 3,325 | 3,326 | 3,320 | 3,326 | 3,323 | 5 | 16.617 | 17 |
| hc2708 | 3,340 | 3,340 | 3,331 | 3,331 | 3,338 | 8 | 26.711 | 10 |
打印