上海期货交易所08月20日不锈钢期货收盘行情
发布时间：2026年08月20日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260914,27514,42014,26014,27014,34510,09872,443.32514,746
ss261014,32014,44514,28514,30014,370193,2391,388,542.275110,746
ss261114,31514,42514,29014,29514,35517,610126,437.772512,228
ss261214,33014,41514,30014,30514,3601,0647,640.421,889
ss270114,36514,44014,32014,33514,3753182,285.951,404
ss270214,34514,41514,34014,35514,38031222.895115
ss270314,40014,45014,35014,35014,390643.175142
ss270414,36014,36084
ss270514,45014,46514,39014,41014,42538274.1232
ss270614,45514,45514,40014,40014,435536.087529
ss270714,44014,49014,41514,41514,45015108.4124
ss270814,47514,47514,47514,47514,47517.23752
相关资讯: