郑州商品交易所09月11日硅铁期货收盘行情
发布时间：2026年09月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2609 | 6,240.0 | 6,320.0 | 6,240.0 | 6,320.0 | 6,304.0 | 205 | 650.76 | 6,989 |
| SF2610 | 6,178.0 | 6,192.0 | 6,022.0 | 6,076.0 | 6,072.0 | 40,693 | 124,036.46 | 15,687 |
| SF2611 | 6,212.0 | 6,230.0 | 6,042.0 | 6,072.0 | 6,092.0 | 511,271 | 1,557,101.38 | 350,407 |
| SF2612 | 6,190.0 | 6,192.0 | 6,018.0 | 6,050.0 | 6,060.0 | 104,993 | 318,104.21 | 64,524 |
| SF2701 | 6,130.0 | 6,166.0 | 5,996.0 | 6,024.0 | 6,038.0 | 78,318 | 236,397.6 | 111,886 |
| SF2702 | 6,090.0 | 6,090.0 | 5,938.0 | 5,970.0 | 5,978.0 | 7,038 | 21,033.59 | 36,042 |
| SF2703 | 6,140.0 | 6,140.0 | 6,042.0 | 6,080.0 | 6,072.0 | 1,366 | 4,147.11 | 1,718 |
| SF2704 | 6,072.0 | 6,072.0 | 6,018.0 | 6,050.0 | 6,048.0 | 51 | 154.21 | 271 |
| SF2705 | 6,082.0 | 6,084.0 | 5,992.0 | 6,032.0 | 6,026.0 | 1,883 | 5,672.15 | 3,265 |
| SF2706 | 6,002.0 | 6,014.0 | 5,936.0 | 5,976.0 | 5,964.0 | 39 | 116.29 | 272 |
| SF2707 | 6,060.0 | 6,080.0 | 6,030.0 | 6,080.0 | 6,058.0 | 37 | 112.07 | 125 |
| SF2708 | 6,038.0 | 6,038.0 | 6,032.0 | 6,032.0 | 6,034.0 | 3 | 9.05 | 26 |
打印