大连商品交易所09月11日铁矿石期权收盘行情
发布时间:2026年09月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2610-C-60013013012
i2610-C-610120120
i2610-C-620110110
i2610-C-630100100
i2610-C-64090.190.1
i2610-C-65080.280.27
i2610-C-66070.370.31
i2610-C-67060.460.480
i2610-C-68050.750.7215
i2610-C-69040.4413639.5414717.9500
i2610-C-70027.931.425.329.731.56518.71669
i2610-C-71027.527.517.720.122.324851.29587
i2610-C-7201819.199.813.61,701220.683,149
i2610-C-730910.54.16.25.610,886619.474,921
i2610-C-740661.92.60.222,673625.396,830
i2610-C-7502.42.40.81.10.121,317294.527,981
i2610-C-76011.20.30.50.115,31197.78,015
i2610-C-7700.40.60.20.30.17,28621.383,815
i2610-C-7800.30.40.20.20.16,14317.025,596
i2610-C-7900.20.20.10.20.12,8224.752,319
i2610-C-8000.10.30.10.20.111,94327.019,286
i2610-C-8100.10.10.10.10.14,5864.593,011
i2610-C-8200.10.10.10.10.11,2421.242,427
i2610-C-8300.10.10.10.10.111,169
i2610-C-8400.10.10.10.10.1210.02825
i2610-C-8500.10.10.10.10.11808
i2610-C-8600.10.10.10.10.111,114
i2610-C-8700.10.10.10.10.1210.02959
i2610-C-8800.10.10.10.10.111,069
i2610-C-8900.10.10.10.10.111,020
i2610-C-9000.10.10.10.10.11408
i2610-C-9100.10.10.10.10.1400.04368
i2610-C-9200.10.1180
i2610-C-9300.10.1351
i2610-P-6000.10.10.10.10.116,521
i2610-P-6100.10.10.10.10.111,044
i2610-P-6200.10.10.10.10.111,154
i2610-P-6300.10.10.10.10.1150.021,173
i2610-P-6400.10.10.10.10.11010.11,958
i2610-P-6500.10.10.10.10.21,8781.923,534
i2610-P-6600.10.10.10.10.36260.642,565
i2610-P-6700.10.20.10.10.43,4854.332,440
i2610-P-6800.10.20.10.20.72910.454,450
i2610-P-6900.20.40.20.212,4397.783,737
i2610-P-7000.30.70.20.51.57,75438.411,325
i2610-P-7100.51.50.40.92.38,81392.257,625
i2610-P-7201.1412.33.629,956744.7810,753
i2610-P-7302.79.12.75.75.623,9491,264.164,447
i2610-P-7406.816.76.81210.28,802941.572,639
i2610-P-75015.3261421.320.4920176.391,767
i2610-P-76024.235.123.930.230.6396119.56754
i2610-P-77034.444.234.441.640.615864.3374
i2610-P-78046.15346.152.650.515377.54254
i2610-P-79053.964.853.962.560.4233141.64187
i2610-P-80071.37371.27370.46143.71195
i2610-P-8108585858580.310.853
i2610-P-82090.390.39
i2610-P-830100.3100.393
i2610-P-840110.2110.218
i2610-P-850120.2120.28
i2610-P-860130.2130.25
i2610-P-870140.2140.2
i2610-P-88015015013
i2610-P-890160160
i2610-P-900170170
i2610-P-910180180
i2610-P-920190190
i2610-P-930200200
i2611-C-600126.5126.5
i2611-C-610116.6116.6
i2611-C-620106.6106.6
i2611-C-63096.896.8
i2611-C-64086.986.9
i2611-C-65077.277.2
i2611-C-66067.667.650
i2611-C-67058.158.180
i2611-C-68048.848.8120
i2611-C-690404069
i2611-C-70028.428.428.428.431.7339.37166
i2611-C-71028.828.923.223.724.218747.2196
i2611-C-72023.323.316.318.317.922541.19230
i2611-C-73017.417.411.714.112.843461.54528
i2611-C-74012.812.88.4109.11,000102.09818
i2611-C-75010105.77.16.51,27492.311,251
i2611-C-7606.16.44.25.14.869334.99840
i2611-C-7704.15.333.63.61,10742.971,639
i2611-C-7803.33.62.12.82.71,16433.581,293
i2611-C-7902.82.81.722.292519.951,165
i2611-C-8002.22.61.41.71.71,79130.222,562
i2611-C-8101.61.611.21.41091.57527
i2611-C-8201.41.40.80.91.23724.53661
i2611-C-8301.21.20.70.811481.47605
i2611-C-840110.60.70.81731.3428
i2611-C-8500.80.80.50.50.72261.47389
i2611-C-8600.70.70.40.40.63231.58853
i2611-C-8700.60.60.50.50.51580.89446
i2611-C-8800.40.40.30.30.4510.19419
i2611-C-9000.40.40.30.30.31390.47481
i2611-C-9200.40.40.30.30.21450.441,005
i2611-P-6000.20.30.20.20.1850.17927
i2611-P-6100.20.30.20.20.21030.21612
i2611-P-6200.30.30.30.30.3780.23471
i2611-P-6300.30.50.30.50.41530.54394
i2611-P-6400.40.60.40.60.51860.86360
i2611-P-6500.61.10.610.81,45514.631,768
i2611-P-6600.71.50.71.11.16116.9700
i2611-P-6701211.61.74516.97642
i2611-P-6801.831.52.52.464616.111,285
i2611-P-6902.54.52.13.73.593434.331,321
i2611-P-7003.56.93.35.75.23,859204.893,256
i2611-P-7105.8105.37.97.875560.421,071
i2611-P-720914.58.111.811.41,565179.851,142
i2611-P-73014.519.911.816.316.32,398346.043,319
i2611-P-74018.126.417.522.822.6813180.461,192
i2611-P-75024.533.823.931.63023871.05566
i2611-P-7603340.73340.738.217466.33242
i2611-P-77047.950.545.846.94711454.76231
i2611-P-78056.85756.65756.26034.1136
i2611-P-79062.369.362.365.765.68455.96122
i2611-P-80077.477.477.477.475.210.7787
i2611-P-8108989898984.810.891
i2611-P-82094.694.618
i2611-P-830104.4104.4131
i2611-P-840114.2114.2
i2611-P-850124.1124.138
i2611-P-86013413419
i2611-P-870144144
i2611-P-880153.9153.941
i2611-P-900173.8173.8
i2611-P-920193.8193.8
i2612-C-600123.6123.6
i2612-C-610113.8113.8
i2612-C-620104104
i2612-C-63094.494.4
i2612-C-64084.884.8
i2612-C-65075.375.3
i2612-C-6606666
i2612-C-6705757
i2612-C-68048.248.2
i2612-C-69039.939.9
i2612-C-70032.232.2
i2612-C-71025.425.4
i2612-C-72019.619.6
i2612-C-73015.115.11
i2612-C-74011.711.7
i2612-C-7509.29.2
i2612-C-7607.47.4
i2612-C-7706.26.2
i2612-C-7805.25.227
i2612-C-7904.54.54
i2612-C-8003.93.937
i2612-C-8103.53.5
i2612-C-8203.13.130
i2612-C-8302.72.7
i2612-C-8402.42.410
i2612-C-8502.22.2
i2612-C-8602216
i2612-C-8801.61.625
i2612-C-9001.31.347
i2612-C-9201.11.142
i2612-P-6000.80.810
i2612-P-61011
i2612-P-6201.21.219
i2612-P-6301.61.61
i2612-P-640228
i2612-P-6502.52.522
i2612-P-6603.23.219
i2612-P-6703.23.23.23.24.120.064
i2612-P-6805.35.37
i2612-P-69077
i2612-P-7009.39.3
i2612-P-71012.412.4
i2612-P-72016.616.627
i2612-P-73022.122.12
i2612-P-74028.628.6136
i2612-P-75036.236.2
i2612-P-76044.444.4109
i2612-P-77053.153.1
i2612-P-78062.162.1104
i2612-P-79071.471.4
i2612-P-80080.880.83
i2612-P-81090.390.3
i2612-P-82099.999.9
i2612-P-830109.6109.6
i2612-P-840119.3119.3
i2612-P-850129129
i2612-P-860138.8138.8
i2612-P-880158.4158.4
i2612-P-900178.2178.2
i2612-P-920197.9197.9
i2701-C-590130.8130.85
i2701-C-600121121
i2701-C-610111.4111.4
i2701-C-620101.8101.8
i2701-C-63092.392.3
i2701-C-64083832
i2701-C-65073.873.81
i2701-C-66065656
i2701-C-67056.456.4147
i2701-C-68049.349.345.745.848.452.32161
i2701-C-69040.940.9140
i2701-C-70038.63930.43334.1326113.57822
i2701-C-71032.432.625.427.828.2418118.381,604
i2701-C-72027.327.320.62323.1952226.731,546
i2701-C-73021.6241719.518.91,134220.752,071
i2701-C-74017.21914.115.715.51,302220.522,347
i2701-C-750151711.41312.81,394187.832,833
i2701-C-76011.412.98.91110.675378.91,481
i2701-C-77010.410.58.18.98.934831.82905
i2701-C-7808.58.66.67.57.549436.781,067
i2701-C-7907.37.45.66.26.443528.06580
i2701-C-8006.56.54.85.45.55,074285.0210,622
i2701-C-8105.45.43.94.54.71698.18570
i2701-C-8204.64.63.53.94.139016.36935
i2701-C-8303.93.93.23.23.6391.46357
i2701-C-8403.33.32.82.93.1561.74461
i2701-C-8602.62.62.12.22.41373.3483
i2701-C-88022.11.81.91.92044.071,419
i2701-C-9001.61.71.41.51.51962.96585
i2701-C-9201.41.51.21.21.26929.332,945
i2701-P-5901.21.30.91.31.11962.35643
i2701-P-6001.21.81.11.71.35097.54,117
i2701-P-6101.321.31.91.7701.15796
i2701-P-6201.62.31.62.32.11312.72891
i2701-P-63022.822.82.61443.48342
i2701-P-6402.73.52.73.53.21374.251,056
i2701-P-6503.24.53.24.3440315.961,589
i2701-P-6604.65.94.25.55.11,19764.184,172
i2701-P-6705.47.55.276.653536.091,171
i2701-P-6807.29.76.998.540234.01,279
i2701-P-6909.412.59.311.51129634.141,234
i2701-P-7001316.412.114.814.23,114452.357,489
i2701-P-71016.121.11619.318.2744138.814,298
i2701-P-7202126.420.124.423.15,4691,210.587,384
i2701-P-73026.432.725.629.828.91,211345.452,235
i2701-P-74033.739.331.636.435.51,459520.861,798
i2701-P-75038.646.438.343.142.7783329.04716
i2701-P-7604554.54553.250.5269132.65624
i2701-P-77053.763.253.760.958.8219128.26306
i2701-P-7806271.561.769.467.3216142.71421
i2701-P-79076.276.237
i2701-P-80085.385.3433
i2701-P-81094.594.5
i2701-P-820103.8103.84
i2701-P-830113.3113.3
i2701-P-840122.9122.91
i2701-P-860142.1142.1
i2701-P-880161.6161.61
i2701-P-900181.2181.2
i2701-P-920200.9200.926
i2702-C-580135.7135.7
i2702-C-600116.5116.5
i2702-C-610107.1107.1
i2702-C-62097.797.7
i2702-C-63088.688.6
i2702-C-64079.579.5
i2702-C-65070.870.8
i2702-C-66062.362.3
i2702-C-67054.354.3
i2702-C-68046.846.8
i2702-C-6904040
i2702-C-70033.933.9
i2702-C-71028.628.6
i2702-C-72024.124.12
i2702-C-73020.420.4
i2702-C-74017.317.33
i2702-C-75014.914.9
i2702-C-76012.912.93
i2702-C-77011.211.2
i2702-C-7809.99.92
i2702-C-7908.78.7
i2702-C-8007.87.81
i2702-C-81077
i2702-C-8206.36.331
i2702-C-8305.75.7
i2702-C-8405.25.22
i2702-C-8604.34.3
i2702-C-8803.63.61
i2702-C-9003.13.1
i2702-C-9202.62.6
i2702-P-5802.12.1
i2702-P-6002.92.9
i2702-P-6103.53.5
i2702-P-6204.14.1
i2702-P-6304.94.9
i2702-P-6405.85.83
i2702-P-65077
i2702-P-6608.68.68
i2702-P-67010.510.5
i2702-P-68013135
i2702-P-69016.116.1
i2702-P-70019.919.95
i2702-P-71024.624.6
i2702-P-72030.130.1121
i2702-P-73036.336.3
i2702-P-74043.243.276
i2702-P-75050.750.7
i2702-P-76058.758.72
i2702-P-7706767
i2702-P-78075.675.6110
i2702-P-79084.484.4
i2702-P-80093.593.51
i2702-P-810102.6102.6
i2702-P-820111.9111.91
i2702-P-830121.3121.3
i2702-P-840130.7130.7
i2702-P-860149.8149.8
i2702-P-880169.1169.1
i2702-P-900188.5188.5
i2702-P-920208208
i2703-C-580135.6135.6
i2703-C-600116.8116.8
i2703-C-62098.498.4
i2703-C-64080.680.6
i2703-C-66063.863.8
i2703-C-68048.848.81
i2703-C-70036.436.44
i2703-C-7202727
i2703-C-74020.420.4
i2703-C-76016161
i2703-C-78012.912.9
i2703-C-80010.710.72
i2703-C-82099
i2703-C-8407.77.72
i2703-C-8606.76.7
i2703-C-8805.95.9
i2703-C-9005.25.2
i2703-C-9204.64.61
i2703-P-5803.73.7
i2703-P-6004.84.8
i2703-P-6206.36.310
i2703-P-6408.48.412
i2703-P-66011.611.612
i2703-P-68016.516.53
i2703-P-70023.923.94
i2703-P-72034.434.476
i2703-P-74047.847.8151
i2703-P-76063.263.21
i2703-P-78080.180.126
i2703-P-80097.897.81
i2703-P-820116116
i2703-P-840134.7134.7
i2703-P-860153.6153.6
i2703-P-880172.7172.7
i2703-P-900191.9191.9
i2703-P-920211.3211.3
i2704-C-580133.1133.1
i2704-C-600114.1114.1
i2704-C-62095.695.6
i2704-C-64077.977.9
i2704-C-66061.761.7
i2704-C-6804848
i2704-C-70037.137.1
i2704-C-72028.628.61
i2704-C-7402222
i2704-C-760171710
i2704-C-78013.213.21
i2704-C-80010.210.22
i2704-C-82088
i2704-C-8406.26.22
i2704-C-8604.94.94
i2704-C-8803.83.89
i2704-C-90033
i2704-P-5802.12.1
i2704-P-6003.13.1
i2704-P-6204.64.622
i2704-P-6406.86.811
i2704-P-66010.510.513
i2704-P-68016.716.77
i2704-P-70025.625.611
i2704-P-72037374
i2704-P-74050.450.469
i2704-P-76065.265.23
i2704-P-78081.381.330
i2704-P-80098.298.21
i2704-P-820115.9115.9
i2704-P-840134.1134.1
i2704-P-860152.7152.7
i2704-P-880171.6171.6
i2704-P-900190.7190.7
i2705-C-580130.6130.6
i2705-C-600111.9111.9
i2705-C-62093.893.8
i2705-C-64076.676.61
i2705-C-66061.161.121
i2705-C-68048.248.216
i2705-C-70037.937.937.937.93810.3867
i2705-C-720303012
i2705-C-74023.823.827
i2705-C-76018.918.99
i2705-C-78015.115.182
i2705-C-80012.113.1121212.1719.09174
i2705-C-8209.79.74
i2705-C-8407.97.97
i2705-C-8606.46.41
i2705-C-8805.15.15.15.15.230.1582
i2705-P-5803.43.4333.340.1382
i2705-P-6004.94.94.94.94.610.05139
i2705-P-6206.46.4134
i2705-P-6409.19.139
i2705-P-66011.21511.21513.4121.4993
i2705-P-680232320.72220.44710.46212
i2705-P-70028322830.930.1309.06317
i2705-P-720414140404231.21121
i2705-P-74055.655.6215
i2705-P-76070.670.67
i2705-P-78086.686.65
i2705-P-800103.5103.544
i2705-P-8201211213
i2705-P-840139.1139.1
i2705-P-860157.5157.53
i2705-P-880176.2176.2
i2706-C-580129.5129.5
i2706-C-600111.1111.1
i2706-C-62093.393.3
i2706-C-64076.576.5
i2706-C-66061.461.4
i2706-C-68049491
i2706-C-70039.339.31
i2706-C-72031.631.62
i2706-C-74025.625.620
i2706-C-76020.820.8
i2706-C-78016.916.96
i2706-C-80013.813.89
i2706-C-82011.411.49
i2706-C-8409.49.42
i2706-P-5804.44.42
i2706-P-6005.85.8
i2706-P-6207.97.95
i2706-P-6401111
i2706-P-66015.815.8
i2706-P-68023.223.21
i2706-P-70033.333.310
i2706-P-72045.545.5194
i2706-P-74059.359.3117
i2706-P-76074.374.31
i2706-P-78090.490.41
i2706-P-800107.1107.11
i2706-P-820124.6124.6
i2706-P-840142.5142.5
i2707-C-580128.4128.4
i2707-C-600110.2110.2
i2707-C-62092.692.6
i2707-C-64076762
i2707-C-66061.461.41
i2707-C-68049.549.56
i2707-C-70043.843.843.843.840.120.847
i2707-C-72032.732.719
i2707-C-74026.826.83
i2707-C-76022.122.12
i2707-C-78018.318.36
i2707-C-80015.215.24
i2707-C-82012.712.78
i2707-C-84010.610.61
i2707-P-5805.35.32
i2707-P-60077
i2707-P-6209.39.31
i2707-P-64012.612.6
i2707-P-66017.817.8
i2707-P-68025.725.77
i2707-P-70036.236.213
i2707-P-72048.648.614
i2707-P-74062.562.52
i2707-P-76077.677.62
i2707-P-78093.693.62
i2707-P-800110.4110.44
i2707-P-820127.7127.71
i2707-P-840145.6145.61
i2708-C-580126126
i2708-C-600108.1108.1
i2708-C-62090.790.7
i2708-C-64074.674.6
i2708-C-66060.660.6
i2708-C-68049.349.3
i2708-C-70040.540.52
i2708-C-72033.533.52
i2708-C-74027.827.82
i2708-C-76023.223.2
i2708-C-78019.519.52
i2708-C-80016.416.46
i2708-C-82021.821.816.816.813.920.393
i2708-P-5806.56.5
i2708-P-6008.48.4
i2708-P-6201111
i2708-P-64014.714.7
i2708-P-66020.520.5
i2708-P-68029292
i2708-P-70040402
i2708-P-72052.852.83
i2708-P-74066.966.94
i2708-P-76082.282.2
i2708-P-78098.398.3
i2708-P-8001151151
i2708-P-820132.4132.4
相关资讯: