上海期货交易所09月11日热卷期权收盘行情
发布时间：2026年09月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2612C3100 | | | | 246 | 246 | | | |
| hc2612C3150 | | | | 202 | 202 | | | |
| hc2612C3200 | | | | 161.5 | 161.5 | | | |
| hc2612C3250 | | | | 125.5 | 125.5 | | | |
| hc2612C3300 | 87.5 | 87.5 | 80.5 | 80.5 | 94 | 18 | 1.5345 | 12 |
| hc2612C3350 | 68.5 | 70.5 | 57 | 57 | 68.5 | 69 | 4.159 | 69 |
| hc2612C3400 | 15 | 47 | 15 | 47 | 47.5 | 2 | 0.062 | 1 |
| hc2612C3450 | | | | 32 | 32 | | | |
| hc2612C3500 | | | | 20.5 | 20.5 | | | 1 |
| hc2612C3550 | 15 | 15 | 15 | 15 | 12.5 | 121 | 1.8125 | 120 |
| hc2612C3600 | 11.5 | 11.5 | 11 | 11 | 7.5 | 12 | 0.1335 | 10 |
| hc2612C3650 | 10 | 10 | 9 | 9 | 4 | 79 | 0.685 | 117 |
| hc2612P3100 | 5.5 | 9.5 | 5.5 | 9 | 7 | 131 | 0.8565 | 53 |
| hc2612P3150 | 10 | 10 | 10 | 10 | 13.5 | 50 | 0.5 | 50 |
| hc2612P3200 | 18 | 23 | 18 | 23 | 23 | 20 | 0.455 | 20 |
| hc2612P3250 | | | | 36.5 | 36.5 | | | 10 |
| hc2612P3300 | 52.5 | 64 | 52.5 | 64 | 55.5 | 24 | 1.3475 | 23 |
| hc2612P3350 | 67 | 88 | 67 | 88 | 79.5 | 42 | 3.301 | 39 |
| hc2612P3400 | | | | 108.5 | 108.5 | | | |
| hc2612P3450 | | | | 142.5 | 142.5 | | | |
| hc2612P3500 | | | | 181 | 181 | | | |
| hc2612P3550 | | | | 223.5 | 223.5 | | | |
| hc2612P3600 | | | | 268 | 268 | | | |
| hc2612P3650 | | | | 314.5 | 314.5 | | | |
| hc2701C3100 | | | | 249.5 | 249.5 | | | |
| hc2701C3150 | | | | 207.5 | 207.5 | | | |
| hc2701C3200 | 151 | 157 | 151 | 157 | 169.5 | 50 | 7.855 | |
| hc2701C3250 | | | | 135 | 135 | | | |
| hc2701C3300 | 109.5 | 109.5 | 94 | 94 | 105 | 2 | 0.2035 | 2 |
| hc2701C3350 | 85 | 91 | 71 | 72 | 80 | 106 | 7.7665 | 98 |
| hc2701C3400 | 66 | 66 | 54 | 54 | 58.5 | 44 | 2.6955 | 27 |
| hc2701C3450 | 51.5 | 51.5 | 41 | 41 | 42.5 | 11 | 0.476 | 13 |
| hc2701C3500 | 34 | 34 | 32 | 32 | 29.5 | 3 | 0.099 | 2 |
| hc2701C3550 | 25.5 | 25.5 | 25.5 | 25.5 | 20 | 50 | 1.275 | 50 |
| hc2701C3600 | 24 | 24 | 20 | 20 | 13 | 55 | 1.1825 | 67 |
| hc2701C3650 | 18.5 | 18.5 | 14.5 | 15 | 8.5 | 74 | 1.171 | 66 |
| hc2701P3100 | 12.5 | 15.5 | 11 | 15.5 | 13 | 89 | 1.242 | 204 |
| hc2701P3150 | | | | 21.5 | 21.5 | | | |
| hc2701P3200 | 29 | 29 | 28.5 | 28.5 | 33 | 70 | 2.02 | 81 |
| hc2701P3250 | 37.5 | 37.5 | 37.5 | 37.5 | 48.5 | 50 | 1.875 | 107 |
| hc2701P3300 | 54 | 73.5 | 54 | 71.5 | 68 | 52 | 3.5065 | 42 |
| hc2701P3350 | 75.5 | 101 | 75.5 | 101 | 92.5 | 25 | 2.3585 | 22 |
| hc2701P3400 | | | | 121.5 | 121.5 | | | 4 |
| hc2701P3450 | | | | 155 | 155 | | | |
| hc2701P3500 | | | | 192 | 192 | | | |
| hc2701P3550 | | | | 232.5 | 232.5 | | | |
| hc2701P3600 | | | | 275.5 | 275.5 | | | |
| hc2701P3650 | | | | 320.5 | 320.5 | | | |
| hc2703C3100 | | | | 268 | 268 | | | |
| hc2703C3150 | | | | 228.5 | 228.5 | | | |
| hc2703C3200 | | | | 191.5 | 191.5 | | | |
| hc2703C3250 | | | | 158.5 | 158.5 | | | |
| hc2703C3300 | | | | 128.5 | 128.5 | | | |
| hc2703C3350 | | | | 102.5 | 102.5 | | | |
| hc2703C3400 | | | | 81 | 81 | | | |
| hc2703C3450 | | | | 62.5 | 62.5 | | | |
| hc2703C3500 | | | | 47 | 47 | | | |
| hc2703C3550 | | | | 35 | 35 | | | |
| hc2703C3600 | | | | 25.5 | 25.5 | | | |
| hc2703C3650 | | | | 18.5 | 18.5 | | | |
| hc2703P3100 | 25 | 25 | 18 | 18 | 21 | 2 | 0.043 | |
| hc2703P3150 | | | | 31.5 | 31.5 | | | |
| hc2703P3200 | | | | 44.5 | 44.5 | | | |
| hc2703P3250 | | | | 61 | 61 | | | |
| hc2703P3300 | | | | 81 | 81 | | | |
| hc2703P3350 | | | | 104.5 | 104.5 | | | |
| hc2703P3400 | | | | 132.5 | 132.5 | | | |
| hc2703P3450 | | | | 164 | 164 | | | |
| hc2703P3500 | | | | 198.5 | 198.5 | | | |
| hc2703P3550 | | | | 236 | 236 | | | |
| hc2703P3600 | | | | 276.5 | 276.5 | | | |
| hc2703P3650 | | | | 319 | 319 | | | |
打印