上海期货交易所09月11日不锈钢期权收盘行情
发布时间：2026年09月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12600 | | | | 1,107 | 1,107 | | | |
| ss2612C12800 | | | | 936 | 936 | | | |
| ss2612C13000 | | | | 778 | 778 | | | |
| ss2612C13200 | 629 | 629 | 598 | 598 | 634 | 16 | 4.936 | 5 |
| ss2612C13400 | 520 | 522 | 520 | 521 | 506 | 12 | 3.1275 | 2 |
| ss2612C13600 | 410 | 410 | 375 | 375 | 395 | 5 | 0.972 | 4 |
| ss2612C13800 | 300 | 320 | 285 | 285 | 301 | 58 | 8.6485 | 49 |
| ss2612C14000 | 234 | 260 | 221 | 226 | 225 | 115 | 13.377 | 117 |
| ss2612C14200 | 189 | 189 | 173 | 174 | 163 | 60 | 5.2805 | 61 |
| ss2612C14400 | 170 | 171 | 121 | 121 | 116 | 145 | 9.922 | 145 |
| ss2612C14600 | 111 | 111 | 95 | 95 | 80 | 4 | 0.211 | 14 |
| ss2612C14800 | 83 | 83 | 83 | 83 | 54 | 5 | 0.2075 | 14 |
| ss2612C15000 | 71 | 79 | 68 | 68 | 35 | 42 | 1.382 | 53 |
| ss2612P12600 | 49 | 53 | 37 | 53 | 49 | 75 | 1.62 | 62 |
| ss2612P12800 | | | | 78 | 78 | | | |
| ss2612P13000 | 104 | 126 | 96 | 122 | 120 | 327 | 17.6735 | 225 |
| ss2612P13200 | 225 | 225 | 150 | 177 | 175 | 70 | 5.704 | 108 |
| ss2612P13400 | 243 | 268 | 230 | 268 | 246 | 26 | 3.0545 | 21 |
| ss2612P13600 | 338 | 341 | 324 | 328 | 335 | 8 | 1.327 | 7 |
| ss2612P13800 | 420 | 443 | 420 | 435 | 441 | 48 | 10.2865 | 71 |
| ss2612P14000 | | | | 564 | 564 | | | |
| ss2612P14200 | | | | 702 | 702 | | | |
| ss2612P14400 | | | | 854 | 854 | | | |
| ss2612P14600 | | | | 1,018 | 1,018 | | | |
| ss2612P14800 | | | | 1,192 | 1,192 | | | |
| ss2612P15000 | | | | 1,373 | 1,373 | | | |
| ss2701C12800 | | | | 1,051 | 1,051 | | | |
| ss2701C13000 | | | | 903 | 903 | | | |
| ss2701C13200 | | | | 767 | 767 | | | |
| ss2701C13400 | | | | 644 | 644 | | | |
| ss2701C13600 | | | | 534 | 534 | | | |
| ss2701C13800 | 416 | 416 | 416 | 416 | 438 | 1 | 0.208 | 1 |
| ss2701C14000 | | | | 354 | 354 | | | 1 |
| ss2701C14200 | | | | 282 | 282 | | | |
| ss2701C14400 | | | | 221 | 221 | | | |
| ss2701C14600 | 187 | 190 | 178 | 184 | 172 | 9 | 0.8405 | 7 |
| ss2701C14800 | 149 | 149 | 144 | 144 | 132 | 2 | 0.1465 | 2 |
| ss2701C15000 | 118 | 119 | 116 | 116 | 100 | 5 | 0.2945 | 5 |
| ss2701P12800 | 125 | 125 | 125 | 125 | 144 | 1 | 0.0625 | 1 |
| ss2701P13000 | 174 | 174 | 173 | 173 | 196 | 10 | 0.8675 | 10 |
| ss2701P13200 | | | | 258 | 258 | | | |
| ss2701P13400 | | | | 335 | 335 | | | |
| ss2701P13600 | | | | 425 | 425 | | | |
| ss2701P13800 | | | | 527 | 527 | | | |
| ss2701P14000 | | | | 643 | 643 | | | |
| ss2701P14200 | | | | 770 | 770 | | | |
| ss2701P14400 | | | | 909 | 909 | | | |
| ss2701P14600 | | | | 1,059 | 1,059 | | | |
| ss2701P14800 | | | | 1,219 | 1,219 | | | |
| ss2701P15000 | | | | 1,386 | 1,386 | | | |
打印