-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| OI505 | 9,459.00 | 9,575.00 | 9,450.00 | 9,534.00 | 9,514.00 | 619,079 | 212,611 | 5,889,933.93 |
| OI507 | 9,543.00 | 9,633.00 | 9,543.00 | 9,607.00 | 9,592.00 | 30,709 | 18,822 | 294,559.38 |
| OI509 | 9,511.00 | 9,597.00 | 9,507.00 | 9,570.00 | 9,555.00 | 185,538 | 224,928 | 1,772,865.19 |
| OI511 | 9,387.00 | 9,498.00 | 9,387.00 | 9,485.00 | 9,460.00 | 335 | 881 | 3,168.97 |
| OI601 | 9,320.00 | 9,381.00 | 9,296.00 | 9,372.00 | 9,349.00 | 4,315 | 5,166 | 40,339.52 |
| OI603 | 9,200.00 | 9,244.00 | 9,200.00 | 9,244.00 | 9,217.00 | 25 | 214 | 230.42 |
| 小计 | 840,001 | 462,622 | 8,001,097.40 | |||||
| 总计 | 840,001 | 462,622 | 8,001,097.40 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印