-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| RM505 | 2,545.00 | 2,613.00 | 2,531.00 | 2,610.00 | 2,568.00 | 602,664 | 523,239 | 1,547,483.01 |
| RM507 | 2,553.00 | 2,614.00 | 2,535.00 | 2,612.00 | 2,571.00 | 88,235 | 163,978 | 226,837.63 |
| RM508 | 2,702.00 | 2,757.00 | 2,684.00 | 2,755.00 | 2,717.00 | 20,868 | 46,601 | 56,697.93 |
| RM509 | 2,690.00 | 2,752.00 | 2,675.00 | 2,749.00 | 2,706.00 | 366,630 | 640,874 | 992,271.74 |
| RM511 | 2,458.00 | 2,515.00 | 2,451.00 | 2,512.00 | 2,480.00 | 1,273 | 10,854 | 3,156.52 |
| RM601 | 2,339.00 | 2,376.00 | 2,326.00 | 2,375.00 | 2,349.00 | 21,821 | 56,487 | 51,253.78 |
| RM603 | 2,328.00 | 2,364.00 | 2,314.00 | 2,361.00 | 2,338.00 | 3,510 | 5,022 | 8,205.91 |
| 小计 | 1,105,001 | 1,447,055 | 2,885,906.52 | |||||
| 总计 | 1,105,001 | 1,447,055 | 2,885,906.52 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印