-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI505C10000 | 7.50 | 14.00 | 5.50 | 9.00 | 10.50 | 27,524 | 9,796 | 259.85 | 0.0734 |
| OI505C10200 | 3.00 | 6.00 | 2.00 | 4.00 | 5.00 | 3,246 | 3,244 | 12.51 | 0.0340 |
| OI505C10400 | 1.50 | 3.00 | 1.00 | 2.00 | 2.50 | 1,901 | 1,056 | 3.45 | 0.0168 |
| OI505C10600 | 1.50 | 2.00 | 1.00 | 1.50 | 1.00 | 348 | 1,301 | 0.48 | 0.0084 |
| OI505C10800 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 470 | 1,393 | 0.44 | 0.0044 |
| OI505C11000 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 1,183 | 5,620 | 0.95 | 0.0024 |
| OI505C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,214.00 | 0 | 2 | 0.00 | 1.0000 |
| OI505C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,114.00 | 0 | 0 | 0.00 | 1.0000 |
| OI505C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,014.00 | 0 | 0 | 0.00 | 1.0000 |
| OI505C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,914.00 | 0 | 18 | 0.00 | 1.0000 |
| OI505C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,814.00 | 0 | 28 | 0.00 | 1.0000 |
| OI505C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,714.00 | 0 | 27 | 0.00 | 1.0000 |
| OI505C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,614.00 | 0 | 24 | 0.00 | 1.0000 |
| OI505C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,514.00 | 0 | 52 | 0.00 | 1.0000 |
| OI505C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,414.00 | 0 | 102 | 0.00 | 1.0000 |
| OI505C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 109 | 0.00 | 0.9997 |
| OI505C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,214.00 | 0 | 208 | 0.00 | 0.9988 |
| OI505C8400 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 1,114.00 | 1 | 326 | 1.16 | 0.9977 |
| OI505C8500 | 1,034.50 | 1,066.00 | 1,034.50 | 1,066.00 | 1,014.50 | 2 | 524 | 2.10 | 0.9960 |
| OI505C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 914.50 | 0 | 945 | 0.00 | 0.9933 |
| OI505C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 670 | 0.00 | 0.9889 |
| OI505C8800 | 687.50 | 687.50 | 687.50 | 687.50 | 716.00 | 1 | 1,346 | 0.69 | 0.9820 |
| OI505C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 1,027 | 0.00 | 0.9709 |
| OI505C9000 | 486.00 | 560.00 | 468.50 | 527.50 | 520.00 | 102 | 2,444 | 52.87 | 0.9529 |
| OI505C9100 | 385.00 | 467.00 | 367.00 | 425.00 | 424.50 | 155 | 1,202 | 64.33 | 0.9234 |
| OI505C9200 | 297.50 | 380.00 | 276.00 | 329.00 | 332.00 | 577 | 1,809 | 194.75 | 0.8727 |
| OI505C9300 | 210.00 | 295.00 | 196.00 | 245.00 | 245.50 | 1,054 | 1,439 | 263.69 | 0.7936 |
| OI505C9400 | 147.00 | 215.00 | 131.50 | 172.00 | 170.00 | 1,894 | 1,461 | 333.62 | 0.6749 |
| OI505C9500 | 90.00 | 150.00 | 80.50 | 114.50 | 110.00 | 16,688 | 2,686 | 1,855.45 | 0.5267 |
| OI505C9600 | 54.00 | 95.50 | 47.50 | 69.50 | 68.00 | 11,774 | 1,646 | 832.25 | 0.3771 |
| OI505C9700 | 30.00 | 64.50 | 28.50 | 42.00 | 41.00 | 11,715 | 1,937 | 494.21 | 0.2544 |
| OI505C9800 | 18.00 | 36.00 | 17.00 | 26.00 | 25.00 | 14,767 | 5,474 | 385.97 | 0.1667 |
| OI505C9900 | 10.50 | 22.00 | 10.50 | 15.00 | 16.00 | 4,779 | 2,278 | 71.38 | 0.1099 |
| 小计 | 98,181 | 50,194 | 4,830.16 | ||||||
| OI505P10000 | 488.00 | 488.00 | 488.00 | 488.00 | 496.50 | 1 | 73 | 0.49 | -0.9263 |
| OI505P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 690.50 | 0 | 66 | 0.00 | -0.9660 |
| OI505P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 888.00 | 0 | 30 | 0.00 | -0.9833 |
| OI505P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.00 | 0 | 18 | 0.00 | -0.9919 |
| OI505P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.50 | 0 | 0 | 0.00 | -0.9961 |
| OI505P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,486.00 | 0 | 5 | 0.00 | -0.9983 |
| OI505P7300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 694 | 0.00 | 0.0000 |
| OI505P7400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 19 | 382 | 0.01 | 0.0000 |
| OI505P7500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 46 | 949 | 0.02 | 0.0000 |
| OI505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 481 | 0.00 | -0.0001 |
| OI505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 416 | 0.00 | -0.0001 |
| OI505P7800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26 | 397 | 0.01 | -0.0002 |
| OI505P7900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 85 | 942 | 0.04 | -0.0003 |
| OI505P8000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 179 | 3,041 | 0.09 | -0.0005 |
| OI505P8100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 33 | 528 | 0.02 | -0.0007 |
| OI505P8200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 299 | 1,677 | 0.15 | -0.0011 |
| OI505P8300 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 252 | 1,741 | 0.13 | -0.0018 |
| OI505P8400 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 505 | 1,779 | 0.37 | -0.0029 |
| OI505P8500 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 2,282 | 4,800 | 2.48 | -0.0044 |
| OI505P8600 | 1.50 | 2.00 | 1.00 | 1.00 | 1.00 | 2,087 | 5,384 | 3.14 | -0.0070 |
| OI505P8700 | 2.00 | 2.50 | 1.00 | 1.50 | 1.50 | 2,445 | 6,814 | 4.35 | -0.0112 |
| OI505P8800 | 3.00 | 3.50 | 1.50 | 1.50 | 2.50 | 4,270 | 8,013 | 11.04 | -0.0180 |
| OI505P8900 | 5.50 | 5.50 | 2.00 | 3.00 | 4.00 | 5,081 | 4,538 | 15.68 | -0.0290 |
| OI505P9000 | 7.00 | 8.00 | 4.00 | 4.50 | 6.50 | 13,574 | 8,634 | 73.60 | -0.0469 |
| OI505P9100 | 12.00 | 14.00 | 6.50 | 7.00 | 10.50 | 7,849 | 4,185 | 68.92 | -0.0763 |
| OI505P9200 | 25.50 | 25.50 | 12.00 | 13.00 | 18.50 | 11,207 | 4,537 | 190.15 | -0.1269 |
| OI505P9300 | 43.00 | 44.50 | 24.00 | 24.00 | 31.50 | 11,546 | 2,616 | 365.59 | -0.2059 |
| OI505P9400 | 80.00 | 80.00 | 43.00 | 45.50 | 56.00 | 12,760 | 2,312 | 718.71 | -0.3246 |
| OI505P9500 | 120.00 | 128.50 | 75.00 | 84.00 | 96.00 | 5,938 | 1,125 | 568.55 | -0.4727 |
| OI505P9600 | 181.50 | 195.00 | 122.00 | 144.50 | 154.00 | 762 | 331 | 112.67 | -0.6224 |
| OI505P9700 | 256.50 | 269.00 | 189.00 | 211.50 | 227.00 | 78 | 177 | 17.74 | -0.7452 |
| OI505P9800 | 341.00 | 361.00 | 282.00 | 305.00 | 311.00 | 79 | 127 | 24.41 | -0.8329 |
| OI505P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 84 | 0.00 | -0.8898 |
| 小计 | 81,408 | 66,896 | 2,178.38 | ||||||
| OI507C10000 | 128.00 | 139.50 | 120.00 | 131.00 | 133.50 | 257 | 173 | 33.63 | 0.3012 |
| OI507C10200 | 88.00 | 98.50 | 87.50 | 91.00 | 91.50 | 124 | 226 | 11.44 | 0.2224 |
| OI507C10400 | 62.00 | 67.50 | 57.50 | 60.50 | 64.00 | 129 | 237 | 8.03 | 0.1631 |
| OI507C10600 | 44.00 | 47.50 | 41.00 | 45.50 | 45.00 | 127 | 32 | 5.68 | 0.1192 |
| OI507C10800 | 31.50 | 34.50 | 29.00 | 32.50 | 32.00 | 199 | 57 | 6.37 | 0.0874 |
| OI507C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,693.50 | 0 | 0 | 0.00 | 0.9884 |
| OI507C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,595.00 | 0 | 9 | 0.00 | 0.9838 |
| OI507C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,496.50 | 0 | 9 | 0.00 | 0.9775 |
| OI507C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.50 | 0 | 12 | 0.00 | 0.9706 |
| OI507C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.00 | 0 | 9 | 0.00 | 0.9611 |
| OI507C8400 | 1,204.50 | 1,207.00 | 1,204.50 | 1,207.00 | 1,205.50 | 3 | 25 | 3.62 | 0.9507 |
| OI507C8500 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,110.50 | 1 | 23 | 1.12 | 0.9361 |
| OI507C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.00 | 0 | 11 | 0.00 | 0.9197 |
| OI507C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 925.50 | 0 | 21 | 0.00 | 0.8991 |
| OI507C8800 | 833.00 | 833.00 | 833.00 | 833.00 | 836.50 | 2 | 25 | 1.67 | 0.8740 |
| OI507C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 37 | 0.00 | 0.8452 |
| OI507C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 666.50 | 0 | 42 | 0.00 | 0.8099 |
| OI507C9100 | 586.50 | 596.00 | 585.50 | 596.00 | 587.50 | 3 | 104 | 1.77 | 0.7696 |
| OI507C9200 | 524.00 | 524.00 | 486.00 | 486.00 | 513.00 | 3 | 227 | 1.53 | 0.7247 |
| OI507C9300 | 431.00 | 457.00 | 431.00 | 451.00 | 443.50 | 8 | 182 | 3.59 | 0.6747 |
| OI507C9400 | 368.00 | 391.00 | 366.00 | 391.00 | 381.50 | 3 | 203 | 1.13 | 0.6207 |
| OI507C9500 | 306.50 | 337.00 | 303.50 | 329.50 | 324.50 | 20 | 221 | 6.33 | 0.5647 |
| OI507C9600 | 261.00 | 281.00 | 256.00 | 280.50 | 273.00 | 48 | 166 | 12.80 | 0.5077 |
| OI507C9700 | 215.00 | 257.00 | 203.50 | 235.50 | 230.00 | 158 | 178 | 35.08 | 0.4515 |
| OI507C9800 | 179.00 | 208.50 | 176.50 | 191.00 | 192.50 | 120 | 190 | 22.42 | 0.3979 |
| OI507C9900 | 152.50 | 172.00 | 150.00 | 159.00 | 160.00 | 130 | 147 | 20.59 | 0.3471 |
| 小计 | 1,335 | 2,566 | 176.79 | ||||||
| OI507P10000 | 520.00 | 520.00 | 520.00 | 520.00 | 539.50 | 1 | 1 | 0.52 | -0.6950 |
| OI507P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 0 | 0.00 | -0.7743 |
| OI507P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 868.50 | 0 | 0 | 0.00 | -0.8343 |
| OI507P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | 0.00 | -0.8790 |
| OI507P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.00 | 0 | 0 | 0.00 | -0.9116 |
| OI507P7900 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 30 | 181 | 0.15 | -0.0148 |
| OI507P8000 | 7.00 | 7.00 | 6.50 | 6.50 | 6.00 | 4 | 224 | 0.03 | -0.0187 |
| OI507P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 130 | 0.00 | -0.0242 |
| OI507P8200 | 10.00 | 10.50 | 10.00 | 10.50 | 10.00 | 20 | 210 | 0.21 | -0.0305 |
| OI507P8300 | 11.50 | 11.50 | 11.50 | 11.50 | 13.50 | 1 | 81 | 0.01 | -0.0394 |
| OI507P8400 | 17.00 | 19.00 | 15.50 | 19.00 | 17.00 | 183 | 336 | 3.09 | -0.0491 |
| OI507P8500 | 23.00 | 24.00 | 20.50 | 22.00 | 22.00 | 224 | 484 | 5.05 | -0.0631 |
| OI507P8600 | 28.00 | 31.00 | 26.50 | 28.50 | 28.50 | 71 | 243 | 2.02 | -0.0790 |
| OI507P8700 | 36.50 | 38.00 | 34.00 | 36.50 | 36.50 | 33 | 211 | 1.18 | -0.0990 |
| OI507P8800 | 49.50 | 50.00 | 44.00 | 46.00 | 47.50 | 101 | 433 | 4.67 | -0.1237 |
| OI507P8900 | 59.50 | 63.50 | 54.50 | 58.50 | 60.00 | 1,157 | 676 | 65.21 | -0.1520 |
| OI507P9000 | 82.00 | 85.00 | 73.00 | 73.50 | 77.00 | 95 | 220 | 7.45 | -0.1868 |
| OI507P9100 | 107.00 | 108.00 | 91.00 | 91.00 | 97.50 | 167 | 119 | 16.25 | -0.2268 |
| OI507P9200 | 135.50 | 135.50 | 117.50 | 124.00 | 122.50 | 325 | 285 | 40.57 | -0.2714 |
| OI507P9300 | 165.50 | 171.50 | 148.50 | 152.00 | 153.00 | 227 | 181 | 36.67 | -0.3212 |
| OI507P9400 | 187.50 | 192.00 | 184.00 | 187.50 | 190.00 | 44 | 102 | 8.33 | -0.3751 |
| OI507P9500 | 240.50 | 253.50 | 221.50 | 225.00 | 233.00 | 77 | 117 | 17.80 | -0.4310 |
| OI507P9600 | 303.50 | 303.50 | 275.00 | 292.00 | 281.00 | 50 | 111 | 14.21 | -0.4879 |
| OI507P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 64 | 0.00 | -0.5441 |
| OI507P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 22 | 0.00 | -0.5979 |
| OI507P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 1 | 0.00 | -0.6488 |
| 小计 | 2,810 | 4,432 | 223.41 | ||||||
| OI509C10000 | 195.00 | 208.50 | 176.00 | 197.00 | 188.00 | 417 | 316 | 80.91 | 0.3299 |
| OI509C10200 | 150.00 | 156.50 | 132.00 | 147.50 | 137.50 | 354 | 537 | 51.36 | 0.2600 |
| OI509C10400 | 116.00 | 120.50 | 98.00 | 111.00 | 99.50 | 488 | 264 | 52.67 | 0.2010 |
| OI509C10600 | 87.50 | 93.00 | 73.50 | 84.50 | 71.50 | 368 | 187 | 30.38 | 0.1530 |
| OI509C10800 | 69.00 | 69.00 | 55.00 | 63.50 | 51.00 | 570 | 251 | 34.76 | 0.1149 |
| OI509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,255.00 | 0 | 0 | 0.00 | 0.9972 |
| OI509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,155.50 | 0 | 0 | 0.00 | 0.9930 |
| OI509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,056.50 | 0 | 0 | 0.00 | 0.9890 |
| OI509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,957.50 | 0 | 0 | 0.00 | 0.9837 |
| OI509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,859.50 | 0 | 0 | 0.00 | 0.9777 |
| OI509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,761.50 | 0 | 0 | 0.00 | 0.9714 |
| OI509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.00 | 0 | 0 | 0.00 | 0.9631 |
| OI509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,568.50 | 0 | 4 | 0.00 | 0.9546 |
| OI509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.50 | 0 | 25 | 0.00 | 0.9433 |
| OI509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,379.00 | 0 | 42 | 0.00 | 0.9314 |
| OI509C8300 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,286.50 | 1 | 40 | 1.29 | 0.9166 |
| OI509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.50 | 0 | 147 | 0.00 | 0.9003 |
| OI509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 174 | 0.00 | 0.8810 |
| OI509C8600 | 1,007.00 | 1,041.50 | 1,007.00 | 1,037.50 | 1,018.50 | 23 | 201 | 23.65 | 0.8595 |
| OI509C8700 | 941.50 | 955.00 | 928.00 | 941.00 | 934.00 | 66 | 183 | 62.07 | 0.8345 |
| OI509C8800 | 858.50 | 858.50 | 858.50 | 858.50 | 851.50 | 1 | 153 | 0.86 | 0.8071 |
| OI509C8900 | 709.50 | 769.50 | 709.50 | 769.50 | 773.50 | 4 | 221 | 3.01 | 0.7759 |
| OI509C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 697.50 | 0 | 205 | 0.00 | 0.7427 |
| OI509C9100 | 603.50 | 642.00 | 601.00 | 626.50 | 627.00 | 114 | 152 | 71.44 | 0.7054 |
| OI509C9200 | 538.50 | 582.00 | 535.50 | 561.00 | 558.50 | 99 | 197 | 55.17 | 0.6669 |
| OI509C9300 | 473.50 | 513.00 | 462.50 | 498.50 | 497.00 | 142 | 243 | 69.70 | 0.6251 |
| OI509C9400 | 420.00 | 463.00 | 408.50 | 442.00 | 438.00 | 94 | 420 | 41.23 | 0.5826 |
| OI509C9500 | 383.50 | 416.50 | 355.00 | 390.00 | 385.50 | 743 | 8,006 | 282.35 | 0.5388 |
| OI509C9600 | 325.50 | 357.50 | 312.00 | 342.00 | 336.50 | 408 | 1,046 | 137.54 | 0.4950 |
| OI509C9700 | 288.00 | 318.50 | 269.50 | 293.00 | 292.50 | 215 | 1,352 | 63.71 | 0.4515 |
| OI509C9800 | 252.50 | 287.50 | 230.00 | 261.50 | 253.50 | 6,586 | 5,059 | 1,612.90 | 0.4093 |
| OI509C9900 | 221.00 | 247.00 | 206.50 | 227.00 | 218.00 | 262 | 433 | 59.06 | 0.3681 |
| 小计 | 10,955 | 19,858 | 2,734.07 | ||||||
| OI509P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 629.50 | 0 | 0 | 0.00 | -0.6629 |
| OI509P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 777.50 | 0 | 1 | 0.00 | -0.7336 |
| OI509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 938.50 | 0 | 0 | 0.00 | -0.7937 |
| OI509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.50 | 0 | 0 | 0.00 | -0.8431 |
| OI509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,288.00 | 0 | 0 | 0.00 | -0.8828 |
| OI509P7300 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 10 | 230 | 0.04 | -0.0118 |
| OI509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 71 | 0.00 | -0.0147 |
| OI509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 163 | 0.00 | -0.0177 |
| OI509P7600 | 8.50 | 9.50 | 8.50 | 9.50 | 9.50 | 2 | 144 | 0.02 | -0.0217 |
| OI509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 189 | 0.00 | -0.0265 |
| OI509P7800 | 17.00 | 17.00 | 17.00 | 17.00 | 14.00 | 1 | 350 | 0.02 | -0.0318 |
| OI509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 282 | 0.00 | -0.0390 |
| OI509P8000 | 16.00 | 18.00 | 16.00 | 18.00 | 21.00 | 47 | 625 | 0.77 | -0.0465 |
| OI509P8100 | 23.50 | 28.50 | 20.00 | 23.50 | 26.50 | 215 | 1,680 | 5.42 | -0.0567 |
| OI509P8200 | 26.50 | 35.00 | 25.50 | 30.00 | 32.00 | 1,389 | 1,896 | 41.07 | -0.0677 |
| OI509P8300 | 32.50 | 49.50 | 32.50 | 37.50 | 39.50 | 2,734 | 1,456 | 111.18 | -0.0815 |
| OI509P8400 | 45.00 | 58.50 | 42.50 | 45.00 | 47.50 | 2,142 | 919 | 111.88 | -0.0969 |
| OI509P8500 | 56.50 | 60.00 | 50.00 | 54.50 | 58.00 | 757 | 1,113 | 42.31 | -0.1154 |
| OI509P8600 | 68.00 | 71.50 | 61.50 | 67.00 | 70.00 | 418 | 413 | 28.15 | -0.1362 |
| OI509P8700 | 86.00 | 88.00 | 75.50 | 79.00 | 85.50 | 705 | 6,058 | 57.23 | -0.1604 |
| OI509P8800 | 104.00 | 107.00 | 90.00 | 96.50 | 102.50 | 1,171 | 6,961 | 113.87 | -0.1872 |
| OI509P8900 | 129.50 | 129.50 | 115.00 | 120.50 | 123.50 | 280 | 534 | 34.01 | -0.2178 |
| OI509P9000 | 153.50 | 155.50 | 136.50 | 140.00 | 146.50 | 411 | 448 | 59.34 | -0.2506 |
| OI509P9100 | 189.50 | 190.50 | 168.00 | 174.00 | 175.50 | 226 | 538 | 39.58 | -0.2874 |
| OI509P9200 | 225.50 | 225.50 | 200.00 | 203.00 | 206.00 | 275 | 487 | 57.01 | -0.3256 |
| OI509P9300 | 265.50 | 265.50 | 233.00 | 245.50 | 244.00 | 334 | 453 | 81.81 | -0.3671 |
| OI509P9400 | 310.50 | 310.50 | 272.00 | 281.00 | 284.50 | 310 | 547 | 89.23 | -0.4095 |
| OI509P9500 | 358.00 | 359.50 | 318.50 | 327.50 | 331.00 | 276 | 425 | 91.54 | -0.4532 |
| OI509P9600 | 412.00 | 412.00 | 368.00 | 380.00 | 381.50 | 250 | 294 | 94.82 | -0.4969 |
| OI509P9700 | 471.00 | 471.00 | 425.00 | 444.00 | 436.50 | 75 | 180 | 32.62 | -0.5406 |
| OI509P9800 | 501.00 | 501.50 | 482.00 | 498.50 | 496.50 | 114 | 162 | 56.20 | -0.5829 |
| OI509P9900 | 580.50 | 581.00 | 549.00 | 559.50 | 560.50 | 112 | 111 | 62.61 | -0.6244 |
| 小计 | 12,254 | 26,730 | 1,210.70 | ||||||
| OI合计 | 206,943 | 170,676 | 11,353.50 | ||||||
| 总计 | 206,943 | 170,676 | 11,353.50 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印