-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2603 | 14,695.0 | 14,735.0 | 14,640.0 | 14,640.0 | 14,675.0 | 5,549 | 40,707.79 | 52,372 |
| CF2605 | 14,620.0 | 14,670.0 | 14,575.0 | 14,580.0 | 14,615.0 | 246,422 | 1,800,592.18 | 700,704 |
| CF2607 | 14,595.0 | 14,645.0 | 14,550.0 | 14,565.0 | 14,595.0 | 26,863 | 196,057.13 | 114,114 |
| CF2609 | 14,730.0 | 14,785.0 | 14,690.0 | 14,705.0 | 14,730.0 | 55,110 | 405,862.45 | 169,643 |
| CF2611 | 14,855.0 | 14,925.0 | 14,835.0 | 14,845.0 | 14,875.0 | 255 | 1,896.34 | 3,732 |
| CF2701 | 15,125.0 | 15,180.0 | 15,100.0 | 15,100.0 | 15,130.0 | 472 | 3,570.86 | 5,483 |
打印