郑州商品交易所02月09日棉花期权收盘行情
发布时间：2026年02月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26033,075.0
CF26032,875.0
CF26032,675.09
CF26032,475.06
CF26032,275.027
CF26032,075.0107
CF26031,875.0319
CF26031,676.0403
CF26031,476.0618
CF26031,280.01,280.01,280.01,280.01,277.010.64655
CF26031,078.0964
CF2603863.0926.0841.0901.0881.02510.7310,138
CF2603673.0727.0643.0649.0685.011238.377,732
CF2603469.0538.0440.0453.0491.015838.927,005
CF2603277.0346.0251.0317.0302.01,402203.852,628
CF2603131.0170.086.095.0121.09,304583.483,644
CF260350.065.020.022.034.025,120512.478,157
CF260323.030.06.08.017.026,200229.9316,343
CF26036.013.02.03.09.09,68627.0912,379
CF26035.07.01.02.05.02,9534.996,786
CF26032.03.01.02.02.02,0342.115,903
CF26032.02.01.01.01.08740.724,245
CF26031.03.01.01.01.04,2252.934,902
CF26031.02.01.01.01.07490.382,091
CF26032.02.01.01.01.02,5971.3412,629
CF26031.01,053
CF26031.01,360
CF26032.02.01.01.01.021,317
CF26031.0436
CF26031.01,137
CF26031.01.01.01.01.0500.031,661
CF26031.01.01.01.01.01430.071,560
CF26032.02.01.01.01.01360.074,567
CF26031.01.01.01.01.01910.15,092
CF26031.01.01.01.02.02250.113,128
CF26032.03.01.01.04.08070.655,002
CF26033.04.01.01.06.01,1270.898,311
CF26036.07.02.03.010.03,4116.7516,797
CF260310.013.03.07.016.05,66118.1916,548
CF260322.028.07.013.027.014,725109.3512,696
CF260364.065.027.045.046.012,773278.666,313
CF2603170.0193.0118.0126.0159.05,165410.361,614
CF2603355.0368.0290.0368.0342.023037.931,207
CF2603561.0561.0483.0545.0533.07318.97789
CF2603733.0733.0733.0733.0729.051.83804
CF2603934.0934.0925.0925.0927.020.93383
CF26031,130.01,130.01,130.01,130.01,126.010.57127
CF26031,326.03
CF26031,525.01
CF26031,715.01,750.01,715.01,750.01,725.054.354
CF26053,015.015
CF26052,815.0
CF26052,615.0
CF26052,415.020
CF26052,215.068
CF26052,015.0499
CF26051,809.01,809.01,809.01,809.01,816.021.81662
CF26051,570.01,570.01,570.01,570.01,619.053.931,558
CF26051,425.01,225
CF26051,226.01,226.01,226.01,226.01,237.010.611,964
CF26051,041.01,041.01,041.01,041.01,056.010.528,752
CF2605837.0905.0803.0837.0861.0449192.7117,134
CF2605670.0739.0663.0670.0683.0654228.117,490
CF2605537.0583.0518.0520.0538.026572.415,810
CF2605413.0460.0400.0410.0431.0488104.088,761
CF2605335.0372.0318.0326.0350.01,767303.1112,143
CF2605278.0309.0260.0263.0290.01,979274.2510,012
CF2605255.0270.0224.0225.0244.09,2451,117.8644,655
CF2605195.0226.0190.0190.0208.01,929201.0911,209
CF2605176.0193.0160.0162.0178.01,656146.727,196
CF2605146.0169.0140.0144.0153.01,709129.7912,641
CF2605139.0144.0120.0120.0134.026817.813,263
CF2605118.0132.0105.0107.0115.01,58592.638,452
CF2605105.0116.093.094.0102.063932.974,343
CF2605100.0106.084.086.089.05,038234.5921,393
CF26054.06.04.05.01.02910.642,510
CF26055.06.05.06.01.090.02615
CF26055.06.05.06.01.0510.142,200
CF26057.08.06.06.01.01690.531,962
CF26059.010.08.010.01.0400.182,993
CF260511.012.011.012.01.01450.753,374
CF260514.016.014.016.03.01220.918,573
CF260521.023.017.021.07.01,46814.8918,200
CF260525.025.023.024.014.01992.347,211
CF260532.033.029.033.026.02864.469,723
CF260543.046.039.046.044.047310.198,861
CF260560.068.054.062.048.090826.1914,297
CF260589.093.076.088.070.03,133132.0710,710
CF2605138.0148.0121.0137.0124.01,49599.2212,078
CF2605202.0232.0196.0222.0216.02,656281.8220,005
CF2605341.0380.0305.0333.0335.052985.9911,760
CF2605483.0494.0441.0482.0474.0450105.129,932
CF2605642.0648.0595.0639.0628.016049.693,649
CF2605817.0817.0760.0772.0791.011645.183,890
CF2605964.0990.0938.0978.0961.09143.85878
CF26051,135.01,156.01,135.01,154.01,134.03520.1415
CF26051,315.0178
CF26051,495.07
CF26051,682.012
CF26051,868.049
CF26071,470.03
CF26071,277.09
CF26071,090.012
CF2607911.013
CF2607753.028
CF2607629.08
CF2607535.031
CF2607464.09
CF2607410.029
CF2607366.046
CF2607327.046
CF2607297.044
CF2607268.050
CF2607246.068
CF2607224.077
CF2607206.087
CF2607190.0115
CF260783.075
CF260790.085
CF260787.087.087.087.0101.060.2676
CF2607121.096
CF2607162.067
CF2607236.066
CF2607342.049
CF2607469.037
CF2607613.022
CF2607768.013
CF2607928.025
CF26071,097.013
CF26071,266.015
CF26071,443.06
CF26071,619.07
CF26071,801.010
CF26071,984.0
CF26092,542.0
CF26092,347.01
CF26092,154.01
CF26091,962.03
CF26091,774.032
CF26091,589.027
CF26091,410.0195
CF26091,238.0213
CF26091,076.0244
CF2609947.0947.0888.0888.0929.09442.36633
CF2609802.0418
CF2609720.0720.0679.0712.0697.03210.97752
CF2609597.0624.0588.0588.0611.03510.621,494
CF2609569.0574.0519.0519.0542.06116.712,407
CF2609502.0515.0470.0470.0485.012430.214,610
CF2609464.0464.0436.0436.0441.08318.71,653
CF2609413.0414.0389.0389.0400.010521.072,232
CF2609380.0380.0355.0355.0369.0285.212,822
CF2609349.0353.0333.0340.0340.010818.68893
CF2609323.0323.0310.0317.0315.07812.34938
CF2609298.0303.0291.0293.0294.010815.952,152
CF2609365.0365.0269.0269.0273.016825.61,066
CF2609256.0264.0242.0246.0255.025432.554,244
CF260926.01,438
CF260931.01,142
CF260946.046.027.027.039.080.14796
CF260949.057.043.046.046.01002.37647
CF260970.070.053.055.058.03329.661,803
CF260979.085.066.068.071.01445.051,481
CF260995.095.084.090.091.02028.991,178
CF2609124.0124.0112.0118.0118.01488.631,168
CF2609159.0159.0147.0156.0155.032124.641,265
CF2609215.0215.0193.0208.0206.039439.683,051
CF2609298.0298.0260.0275.0278.020527.672,130
CF2609393.0393.0351.0363.0370.08515.773,363
CF2609506.0506.0459.0488.0483.023556.162,403
CF2609630.0636.0581.0596.0611.013741.654,786
CF2609744.0765.0727.0748.0752.07327.24697
CF2609913.0913.0900.0900.0906.0198.67364
CF26091,027.01,076.01,027.01,066.01,063.052.65455
CF26091,223.01,223.01,223.01,223.01,230.010.61459
CF26091,399.0290
CF26091,572.0100
CF26091,750.0
CF26091,927.0
CF26092,107.03
CF27011,667.0
CF27011,508.0
CF27011,363.0
CF27011,227.012
CF27011,102.09
CF2701993.06
CF2701895.06
CF2701813.09
CF2701741.013
CF2701683.012
CF2701630.012
CF2701591.06
CF2701555.06
CF2701476.0476.0476.0476.0525.030.719
CF2701450.0450.0450.0450.0502.030.6827
CF2701415.0426.0414.0426.0480.0132.7221
CF2701160.036
CF2701167.0172.0167.0172.0199.060.5127
CF2701213.0217.0213.0217.0251.090.9742
CF2701312.027
CF2701337.0341.0337.0341.0384.061.0224
CF2701472.012
CF2701570.09
CF2701623.0623.0623.0623.0685.030.9312
CF2701810.06
CF2701948.03
CF27011,092.06
CF27011,250.06
CF27011,410.03
CF27011,578.021
CF27011,751.018
CF27011,926.018
相关资讯: