-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2602 | 20,215.0 | |||||||
| CY2603 | 20,335.0 | 20,400.0 | 20,300.0 | 20,335.0 | 20,350.0 | 1,170 | 11,905.2 | 2,806 |
| CY2604 | 20,685.0 | 3 | ||||||
| CY2605 | 20,425.0 | 20,465.0 | 20,350.0 | 20,360.0 | 20,400.0 | 6,709 | 68,430.12 | 11,525 |
| CY2606 | 20,610.0 | 2 | ||||||
| CY2607 | 20,780.0 | 2 | ||||||
| CY2608 | 20,865.0 | 5 | ||||||
| CY2609 | 20,600.0 | 20,600.0 | 20,600.0 | 20,600.0 | 20,600.0 | 1 | 10.3 | 32 |
| CY2610 | 20,800.0 | |||||||
| CY2611 | 20,745.0 | |||||||
| CY2612 | 20,990.0 | |||||||
| CY2701 | 21,100.0 |
打印