-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2603 | 5,240.0 | 5,278.0 | 5,228.0 | 5,269.0 | 5,256.0 | 7,192 | 37,812.15 | 9,147 |
| SR2605 | 5,220.0 | 5,272.0 | 5,217.0 | 5,261.0 | 5,243.0 | 253,424 | 1,328,606.0 | 453,913 |
| SR2607 | 5,232.0 | 5,280.0 | 5,225.0 | 5,271.0 | 5,250.0 | 52,817 | 277,283.68 | 78,915 |
| SR2609 | 5,234.0 | 5,281.0 | 5,228.0 | 5,274.0 | 5,257.0 | 27,307 | 143,545.75 | 121,060 |
| SR2611 | 5,247.0 | 5,289.0 | 5,238.0 | 5,278.0 | 5,264.0 | 1,684 | 8,864.19 | 5,259 |
| SR2701 | 5,339.0 | 5,388.0 | 5,335.0 | 5,379.0 | 5,370.0 | 1,066 | 5,724.45 | 3,627 |
打印