郑州商品交易所02月09日白糖期权收盘行情
发布时间：2026年02月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2603656.0
SR2603556.081
SR2603445.5465.0435.0457.0456.019285.8285
SR2603345.0364.5341.5357.0356.017058.95387
SR2603245.0261.5245.0261.5256.0338.45566
SR2603154.5177.0134.5163.5156.532750.11584
SR260355.581.041.070.062.54,815283.912,614
SR260312.517.54.59.012.034,548371.0910,450
SR26034.04.00.51.54.012,31821.6312,728
SR26031.01.50.51.01.55,4573.4710,627
SR26030.51.00.50.50.56850.345,155
SR26030.50.50.50.50.5540.035,777
SR26030.50.50.50.50.51260.062,689
SR26030.50.50.50.50.51470.072,683
SR26030.511,517
SR26030.5248
SR26030.50.50.50.50.5100.011,146
SR26032.52.50.50.50.56730.811,970
SR26030.52,618
SR26030.50.50.50.50.51190.066,170
SR26031.02.50.50.50.53,9513.969,083
SR260335.035.02.54.06.517,815128.347,114
SR260367.079.038.040.056.01,64487.652,261
SR2603171.5174.0126.0137.0148.027340.521,400
SR2603270.0270.0258.0258.0245.582.11413
SR2603344.5334
SR2603444.0634
SR2603544.0311
SR2603644.050
SR2603744.015
SR2605643.0
SR2605544.0483
SR2605436.5468.5434.0456.0446.08840.07464
SR2605345.0368.5333.0360.5350.54917.221,296
SR2605245.5280.0240.0262.5258.59624.921,641
SR2605164.5195.0155.5176.5175.026548.01,718
SR2605100.0125.090.0115.0105.52,363239.584,585
SR260553.573.550.566.058.55,539337.9811,526
SR260531.544.030.040.034.08,395302.0923,457
SR260525.031.522.028.524.05,018134.1713,939
SR260520.524.017.521.019.55,203106.3216,449
SR260516.519.514.517.017.090715.096,904
SR260513.516.512.515.514.51,47221.144,368
SR260512.514.010.513.513.097011.933,757
SR260512.513.06.013.011.53,47934.897,659
SR260510.511.58.511.010.57707.853,024
SR26059.511.09.010.59.04,10641.0519,671
SR26052.02.01.51.51.04360.851,646
SR26053.03.02.52.52.03080.913,139
SR26054.54.54.04.04.51,0044.253,298
SR26058.58.56.56.58.55453.773,834
SR260516.516.512.012.516.52,71636.827,136
SR260532.535.026.027.532.54,632139.699,050
SR260568.072.054.057.062.52,678169.5810,662
SR2605121.0135.0102.0107.5115.03,402380.5110,940
SR2605201.0211.0174.0187.5190.523043.592,878
SR2605296.0296.0259.5275.0280.012735.11,388
SR2605392.0395.0355.0363.5375.023186.791,576
SR2605478.0480.0478.0480.0472.55023.961,212
SR2605582.0582.0572.0572.0570.021.15708
SR2605668.5374
SR2605766.5175
SR2605865.09
SR2605964.012
SR2607553.0
SR2607457.0
SR2607364.5
SR2607278.0
SR2607202.06
SR2607140.014
SR2607110.0110.0105.0105.095.570.74102
SR260764.576.564.075.066.5151.04119
SR260744.554.044.554.048.5281.3208
SR260735.540.535.040.536.5240.88185
SR260728.532.028.032.029.0140.41214
SR260722.023.522.023.523.090.21168
SR260719.519.518.018.019.0120.23137
SR260717.017.017.017.016.060.1142
SR260713.5197
SR260718.018.018.018.011.530.05337
SR26075.0105
SR26079.09.59.09.59.060.06161
SR260717.017.017.017.016.530.05160
SR260731.531.524.524.530.0270.77207
SR26079.594.09.546.053.0150.77208
SR260781.581.581.081.090.560.49199
SR2607131.0132.5131.0132.5145.091.2397
SR2607197.5197.5197.5197.5215.530.5933
SR2607274.5274.5274.5274.5296.561.7110
SR2607384.514
SR2607476.011
SR2607570.01
SR2607665.5
SR2607762.0
SR2607859.59
SR2607957.525
SR2609562.5193
SR2609464.5476.0458.0476.0468.53114.38916
SR2609371.0400.5362.0389.0379.013651.0351
SR2609288.5314.5277.5309.0296.09226.88325
SR2609217.5237.0210.0237.0224.56614.34250
SR2609154.5181.5154.5181.5167.014925.27568
SR2609120.5136.0118.0128.5124.520425.841,528
SR260991.0102.590.0100.095.030029.741,108
SR260984.084.069.075.574.559545.292,100
SR260956.564.055.061.061.033919.621,356
SR260947.051.046.051.051.042421.052,624
SR260941.545.041.545.042.5662.78590
SR260935.540.535.539.037.040315.092,473
SR26099.510.59.59.59.03413.332,637
SR260915.517.015.015.015.02333.611,415
SR260927.027.024.524.525.0521.3507
SR260947.047.038.041.042.02148.98830
SR260980.580.564.067.069.527819.351,208
SR2609122.0122.0101.5103.5110.521723.54732
SR2609171.0171.0153.5160.5167.029947.94647
SR2609245.5247.5223.0226.5236.5409.27345
SR2609300.5303.0300.5303.0315.0288.63133
SR2609409.5422.0383.0389.0400.58032.67369
SR2609489.5144
SR2609581.0
SR2609674.5
SR2611572.51
SR2611480.52
SR2611394.0
SR2611314.5
SR2611244.5
SR2611187.027
SR2611143.541
SR2611160.0160.0160.0160.0112.0162.3244
SR261190.054
SR261170.570.570.570.574.030.2163
SR261160.066.060.066.062.040.2637
SR261155.055.054.054.054.090.4966
SR261113.530
SR261124.024.023.023.021.590.2172
SR261136.536.536.536.534.530.1154
SR261158.558.556.556.554.090.5251
SR261180.080.080.080.082.510.0819
SR2611124.06
SR2611179.03
SR2611246.0
SR2611322.5
SR2611414.5414.5414.5414.5406.031.249
SR2611503.0503.0503.0503.0492.510.51
SR2611583.5
SR2605643.5
SR2605545.020
SR2605434.5466.5423.5466.5447.02410.7641
SR2605350.537
SR2605244.0244.0242.0242.0257.540.9739
SR2605150.5179.5150.5179.5170.5142.28128
SR260581.0101.073.0100.593.514312.09252
SR260536.548.533.041.536.041815.93813
SR260516.522.514.521.58.574713.141,004
SR260510.511.58.510.51.57137.24664
SR26056.56.56.06.50.5180.12398
SR26054.04.03.53.50.5840.3448
SR26053.54.53.54.00.5980.381,532
SR26051.01.01.01.01.550.01313
SR26051.01.01.01.02.5440.04172
SR26051.51.51.51.54.5770.13463
SR26053.53.52.52.58.0960.331,360
SR26059.09.56.06.015.02461.961,185
SR260520.520.513.513.527.53765.931,364
SR260548.053.033.535.050.524010.17645
SR260598.0111.579.587.093.019917.82679
SR2605165.5138
SR2605286.5286.5286.5286.5258.520.57118
SR2605340.5340.5340.5340.5357.0103.4167
SR2605457.027
SR2605557.0
相关资讯: