-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,215.0 | 16,315.0 | 16,185.0 | 16,265.0 | 16,250.0 | 194,235 | 1,578,280.34 | 329,388 |
| CF2611 | 16,495.0 | 16,590.0 | 16,460.0 | 16,545.0 | 16,530.0 | 77,402 | 639,678.14 | 301,991 |
| CF2701 | 16,655.0 | 16,770.0 | 16,635.0 | 16,710.0 | 16,710.0 | 148,349 | 1,239,468.81 | 328,525 |
| CF2703 | 16,515.0 | 16,635.0 | 16,500.0 | 16,605.0 | 16,590.0 | 27,724 | 229,952.25 | 57,830 |
| CF2705 | 16,445.0 | 16,565.0 | 16,425.0 | 16,520.0 | 16,500.0 | 5,637 | 46,510.51 | 22,269 |
| CF2707 | 16,395.0 | 16,495.0 | 16,375.0 | 16,465.0 | 16,450.0 | 61 | 501.66 | 132 |
打印