郑州商品交易所08月10日棉花期权收盘行情
发布时间：2026年08月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26094,050.0105
CF26093,850.086
CF26093,650.0121
CF26093,450.0117
CF26093,250.0111
CF26093,050.0141
CF26092,850.0181
CF26092,650.0539
CF26092,450.0531
CF26092,251.0749
CF26092,051.0530
CF26091,852.0992
CF26091,662.01,662.01,662.01,662.01,652.010.831,092
CF26091,453.01,631
CF26091,250.01,300.01,250.01,300.01,255.053.153,835
CF26091,057.01,091
CF2609797.0881.0797.0844.0859.0509217.764,715
CF2609607.0700.0607.0666.0662.0448146.724,811
CF2609408.0500.0400.0468.0465.01,953438.85,077
CF2609250.0315.0215.0271.0267.013,5421,758.815,616
CF260980.0145.080.0101.0105.021,0481,108.1612,467
CF260930.044.021.024.035.039,337590.7824,527
CF260910.014.06.06.011.015,43667.3516,102
CF26093.06.01.02.04.04,5536.7510,872
CF26093.03.01.01.01.07,3006.8333,651
CF26091.02.01.01.01.01,3920.848,783
CF26091.02.01.01.01.01,1900.613,700
CF26091.02.01.01.01.04130.222,510
CF26091.01.01.01.01.09660.484,302
CF26091.01.01.01.01.05160.264,328
CF26091.01.01.01.01.0200.011,133
CF26091.013,871
CF26091.01,785
CF26091.0594
CF26091.0653
CF26091.0739
CF26091.01,355
CF26091.01,186
CF26091.0898
CF26091.01,784
CF26091.01,503
CF26091.01.01.01.01.027,665
CF26091.04,133
CF26091.01.01.01.02.0200.012,453
CF26091.01.01.01.03.0200.012,797
CF26091.01.01.01.04.0240.017,476
CF26091.01.01.01.05.03320.1727,072
CF26091.01.01.01.07.08310.438,399
CF26091.02.01.01.09.01,2600.6816,520
CF26093.04.01.01.012.010,98910.5829,276
CF26096.09.01.02.015.013,54927.012,712
CF260928.031.07.010.017.037,633305.5122,743
CF260985.096.036.046.055.026,746774.979,758
CF2609219.0232.0138.0163.0185.01,948179.827,129
CF2609412.0414.0323.0333.0361.01,008183.353,420
CF2609597.0598.0500.0526.0553.025771.063,431
CF2609799.0804.0728.0728.0751.0268101.921,873
CF2609950.0481
CF26091,150.0180
CF26091,350.0168
CF26091,550.028
CF26091,750.025
CF26091,950.038
CF26092,150.011
CF26112,532.036
CF26112,333.049
CF26112,136.033
CF26111,939.026
CF26111,743.023
CF26111,550.057
CF26111,314.01,375.01,314.01,353.01,358.04832.47608
CF26111,170.01,170.01,156.01,168.01,171.0169.32633
CF2611942.01,015.0939.01,002.0990.016078.39669
CF2611767.0839.0767.0826.0816.010542.71539
CF2611616.0671.0598.0671.0654.026182.092,040
CF2611470.0533.0468.0518.0509.031478.941,569
CF2611370.0410.0350.0393.0388.01,384267.685,001
CF2611278.0319.0266.0302.0291.01,056153.63,032
CF2611208.0239.0202.0229.0218.01,120123.821,948
CF2611170.0204.0155.0178.0165.03,055262.674,645
CF2611121.0138.0119.0131.0127.091459.931,781
CF261197.0108.092.0104.0100.064132.261,063
CF261178.090.078.080.080.046718.821,549
CF261165.070.063.066.065.042813.88880
CF261149.060.049.055.054.02,19460.054,257
CF261140.045.040.044.044.03277.11,363
CF261137.037.033.036.038.05078.821,386
CF261130.032.029.032.031.0510.78730
CF261124.028.023.024.027.02042.521,550
CF26118.09.08.09.06.0530.21908
CF261110.010.010.010.08.0220.11777
CF261112.012.011.011.010.0710.39624
CF261115.015.014.014.013.0180.13610
CF261118.018.016.016.018.01821.55731
CF261127.027.022.022.024.03844.433,180
CF261132.032.028.029.032.03555.261,602
CF261145.045.036.036.045.04478.862,665
CF261163.065.050.052.063.041911.792,205
CF261191.091.075.076.089.042317.52,488
CF2611135.0136.0111.0116.0126.01,915116.384,438
CF2611202.0202.0168.0169.0180.068962.811,252
CF2611286.0292.0246.0248.0258.066186.811,555
CF2611401.0408.0257.0358.0361.051095.84746
CF2611533.0533.0476.0479.0487.017042.09590
CF2611680.0680.0616.0616.0633.011437.26544
CF2611847.0848.0792.0798.0795.013555.08514
CF2611967.0157
CF26111,146.016
CF26111,331.016
CF26111,519.07
CF26111,709.04
CF26111,902.023
CF26112,096.018
CF26112,291.022
CF27013,715.088
CF27013,517.086
CF27013,320.064
CF27013,122.040
CF27012,925.048
CF27012,729.0106
CF27012,533.071
CF27012,338.087
CF27012,185.02,185.02,185.02,185.02,144.011.09159
CF27011,957.01,957.01,957.01,957.01,951.0109.79161
CF27011,793.01,795.01,793.01,795.01,761.03228.7182
CF27011,573.098
CF27011,342.01,413.01,336.01,410.01,390.011881.981,248
CF27011,142.01,198.01,100.01,198.01,214.03520.071,298
CF2701997.01,070.0988.01,069.01,045.012464.471,155
CF2701845.0913.0841.0904.0890.0379163.792,092
CF2701702.0785.0702.0742.0750.017263.631,691
CF2701593.0650.0586.0638.0627.023874.352,431
CF2701489.0544.0489.0532.0522.0899232.813,533
CF2701401.0453.0400.0440.0433.0923199.43,602
CF2701349.0380.0335.0362.0358.02,354426.77,457
CF2701291.0312.0282.0301.0296.0816123.312,710
CF2701250.0261.0232.0251.0248.057571.253,099
CF2701198.0214.0192.0207.0207.01,040106.661,735
CF2701166.0190.0163.0176.0172.067156.851,694
CF2701144.0151.0135.0146.0146.01,892134.117,439
CF2701115.0125.0114.0121.0122.090754.02,092
CF2701100.0106.096.0102.0105.051426.141,179
CF270186.091.083.088.088.028312.371,624
CF270175.078.069.078.076.01636.161,043
CF270167.070.063.068.065.051517.314,002
CF270118.019.018.019.017.0250.23870
CF270120.0311
CF270121.021.016.021.022.0690.7227
CF270124.024.021.023.024.0790.91182
CF270127.027.023.027.028.0710.91206
CF270135.035.031.032.031.02444.01,800
CF270138.038.033.035.034.01773.271,706
CF270142.042.037.039.040.01122.242,857
CF270146.046.043.044.045.03367.441,693
CF270156.056.051.052.051.02496.513,105
CF270180.080.060.063.061.062619.615,084
CF270174.079.071.073.072.030011.142,384
CF270195.096.085.089.089.055825.032,748
CF2701121.0121.0106.0109.0111.078944.216,424
CF2701150.0154.0133.0138.0142.048734.546,368
CF2701205.0206.0177.0184.0185.01,961184.584,377
CF2701279.0279.0232.0238.0244.069185.83,494
CF2701343.0347.0300.0313.0320.01,744273.953,227
CF2701447.0447.0386.0407.0413.0938193.742,121
CF2701557.0564.0497.0518.0522.017145.53589
CF2701684.0684.0625.0635.0646.016553.071,167
CF2701831.0831.0757.0757.0783.014657.34846
CF2701979.0992.0902.0918.0933.0233109.36852
CF27011,091.0273
CF27011,255.0160
CF27011,400.01,400.01,400.01,400.01,428.04028.28302
CF27011,602.022
CF27011,784.025
CF27011,967.08
CF27012,154.017
CF27012,342.0917
CF27032,242.0
CF27032,058.0
CF27031,878.0
CF27031,702.0
CF27031,533.0
CF27031,370.0
CF27031,216.0
CF27031,073.09
CF2703938.016
CF2703820.013
CF2703713.016
CF2703617.030
CF2703539.024
CF2703470.015
CF2703412.09
CF2703364.09
CF2703323.027
CF2703282.0284.0282.0284.0288.0243.438
CF2703252.0256.0252.0256.0260.0182.2954
CF2703227.0230.0200.0227.0232.0192.1594
CF270370.073.068.068.069.0391.36165
CF270386.087.084.084.084.0180.7771
CF2703102.0102.0101.0101.0104.090.4651
CF2703120.0120.0120.0120.0126.090.5427
CF2703157.025
CF2703191.036
CF2703236.021
CF2703291.021
CF2703354.013
CF2703434.018
CF2703525.016
CF2703627.09
CF2703747.015
CF2703876.01
CF27031,016.0
CF27031,166.0
CF27031,322.0
CF27031,486.0
CF27031,656.0
CF27031,827.0
CF27052,171.0
CF27051,992.0
CF27051,814.03
CF27051,645.09
CF27051,479.06
CF27051,325.029
CF27051,178.037
CF27051,043.029
CF2705924.044
CF2705814.037
CF2705722.037
CF2705641.041
CF2705570.066
CF2705512.031
CF2705460.030
CF2705417.037
CF2705378.0378.0375.0377.0379.030.5760
CF2705344.0130
CF2705400.0400.0101.0393.0317.081.16100
CF2705106.0106.0104.0105.093.0241.25190
CF2705120.0120.0120.0120.0113.0120.7293
CF2705134.043
CF2705163.049
CF2705217.0217.0216.0217.0195.0181.9581
CF2705256.0264.0254.0254.0239.0334.2995
CF2705309.0319.0292.0292.0290.0304.6566
CF2705386.0386.0373.0373.0353.0346.4750
CF2705432.0432.0432.0432.0431.061.335
CF2705514.0514.0514.0514.0519.030.7734
CF2705623.09
CF2705739.06
CF2705866.03
CF27051,005.03
CF27051,150.0
CF27051,304.0
CF27051,464.0
CF27051,627.05
CF27051,798.0
相关资讯: