郑州商品交易所08月10日棉纱期货收盘行情
发布时间：2026年08月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| CY2608 | | | | | 22,070.0 | | | |
| CY2609 | 22,575.0 | 22,680.0 | 22,560.0 | 22,600.0 | 22,625.0 | 741 | 8,381.76 | 1,794 |
| CY2610 | | | | | 22,290.0 | | | 2 |
| CY2611 | 22,650.0 | 22,775.0 | 22,630.0 | 22,645.0 | 22,690.0 | 13,731 | 155,763.86 | 14,609 |
| CY2612 | 22,610.0 | 22,990.0 | 22,610.0 | 22,990.0 | 22,800.0 | 2 | 22.8 | 2 |
| CY2701 | 22,680.0 | 22,805.0 | 22,670.0 | 22,675.0 | 22,725.0 | 8,981 | 102,056.07 | 7,823 |
| CY2702 | | | | | 22,730.0 | | | |
| CY2703 | 22,860.0 | 22,995.0 | 22,860.0 | 22,995.0 | 22,935.0 | 4 | 45.87 | 10 |
| CY2704 | | | | | 22,790.0 | | | 2 |
| CY2705 | 22,850.0 | 22,900.0 | 22,850.0 | 22,900.0 | 22,875.0 | 2 | 22.88 | 2 |
| CY2706 | | | | | 22,795.0 | | | 2 |
| CY2707 | | | | | 22,840.0 | | | 1 |
打印