-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,180.0 | 5,218.0 | 5,165.0 | 5,207.0 | 5,196.0 | 345,314 | 1,794,396.71 | 365,842 |
| SR2611 | 5,185.0 | 5,228.0 | 5,172.0 | 5,218.0 | 5,207.0 | 143,806 | 748,832.75 | 247,577 |
| SR2701 | 5,296.0 | 5,367.0 | 5,284.0 | 5,349.0 | 5,334.0 | 281,849 | 1,503,470.2 | 445,422 |
| SR2703 | 5,338.0 | 5,401.0 | 5,316.0 | 5,385.0 | 5,366.0 | 54,433 | 292,107.4 | 65,673 |
| SR2705 | 5,368.0 | 5,440.0 | 5,353.0 | 5,423.0 | 5,412.0 | 19,438 | 105,197.58 | 50,121 |
| SR2707 | 5,384.0 | 5,470.0 | 5,381.0 | 5,456.0 | 5,442.0 | 1,645 | 8,952.85 | 3,108 |
打印