-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2609 | 2,245 | 2,268 | 2,245 | 2,266 | 2,258 | 590,962 | 1,334,898.72 | 725,210 |
| c2611 | 2,211 | 2,230 | 2,210 | 2,230 | 2,222 | 241,646 | 536,938.66 | 619,182 |
| c2701 | 2,222 | 2,241 | 2,221 | 2,239 | 2,233 | 81,135 | 181,211.71 | 209,620 |
| c2703 | 2,234 | 2,250 | 2,232 | 2,249 | 2,243 | 19,680 | 44,145.36 | 204,323 |
| c2705 | 2,265 | 2,282 | 2,265 | 2,279 | 2,275 | 7,563 | 17,213.22 | 39,551 |
| c2707 | 2,279 | 2,293 | 2,278 | 2,292 | 2,289 | 2,428 | 5,558.48 | 30,530 |
打印