大连商品交易所08月10日玉米期权收盘行情
发布时间:2026年08月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2609-C-192033833849
c2609-C-1960298298
c2609-C-2000258.5258.5
c2609-C-2040218.5218.51
c2609-C-2060199199
c2609-C-2080179.5179.5
c2609-C-2100160160
c2609-C-2120140.5140.513
c2609-C-2140121.5121.5
c2609-C-2160102.5102.5151
c2609-C-2180698669848461248.76714
c2609-C-22005067.548.564.56678046.421,257
c2609-C-22203048.53044.548.51,95480.391,483
c2609-C-224016.530.51626.532.510,424232.892,990
c2609-C-22606.515.56.51317.528,458310.2111,635
c2609-C-228037.52.565.517,43989.5313,960
c2609-C-23001.53.512.50.512,54530.4826,770
c2609-C-232011.50.510.54,7184.6819,186
c2609-C-23400.50.50.50.50.51,4550.7310,416
c2609-C-23600.50.50.50.50.53630.1817,522
c2609-C-23800.50.50.50.50.52840.148,360
c2609-C-24000.50.50.50.50.52250.1133,072
c2609-C-24200.50.59,127
c2609-C-24400.50.50.50.50.515,418
c2609-C-24600.50.59,412
c2609-C-24800.50.56,906
c2609-C-25000.50.50.50.50.51100.0611,120
c2609-C-25200.50.50.50.50.5118,448
c2609-C-25400.50.53,980
c2609-C-25600.50.53,833
c2609-C-25800.50.53,997
c2609-C-26000.50.56,613
c2609-C-26200.50.51,507
c2609-C-26400.50.51,964
c2609-C-26600.50.51,247
c2609-C-26800.50.50.50.50.52300.1220,786
c2609-C-27000.50.5987
c2609-C-27200.50.51,286
c2609-C-27400.50.50.50.50.5104,391
c2609-P-19200.50.50.50.50.512,492
c2609-P-19600.50.5421
c2609-P-20000.50.5416
c2609-P-20400.50.5515
c2609-P-206011
c2609-P-20801.51.5505
c2609-P-210022202
c2609-P-21202.52.51,585
c2609-P-21403.53.5660
c2609-P-21600.50.50.50.54.51810.094,411
c2609-P-21800.510.50.567860.842,620
c2609-P-22001.51.50.50.585,1374.0912,457
c2609-P-2220440.5110.512,74321.7411,264
c2609-P-22401010.522.514.514,66866.8212,841
c2609-P-22602020.57.5919.513,446149.1215,779
c2609-P-2280363619.52127.54,665115.319,606
c2609-P-230054.554.535.537.5422,442100.6410,401
c2609-P-23207373.55557621,20075.334,293
c2609-P-234094947476.58398179.762,288
c2609-P-2360108.5108.59898103111.162,661
c2609-P-2380126.5126.5113.5117123.5475.641,499
c2609-P-2400143.5143.51,709
c2609-P-2420158158158158163.5223.481,963
c2609-P-2440183.5183.52,035
c2609-P-2460203203758
c2609-P-2480223223377
c2609-P-2500243243426
c2609-P-2520263263513
c2609-P-254028328310
c2609-P-256030330339
c2609-P-2580323323
c2609-P-2600342.5342.5
c2609-P-2620362.5362.5
c2609-P-2640382.5382.5
c2609-P-2660402.5402.5
c2609-P-2680422.5422.520
c2609-P-2700442.5442.5
c2609-P-2720462.5462.5
c2609-P-27404824821
c2611-C-20002222222
c2611-C-2020202202
c2611-C-2040182.5182.52
c2611-C-2060162.5162.5
c2611-C-2080143.5143.5
c2611-C-2100124.5124.540
c2611-C-2120106106190
c2611-C-21407991.57991.588.513510.99270
c2611-C-2160646562.56572815.42204
c2611-C-218049.560.549.560.557985.51444
c2611-C-22003647.5364743.582332.591,741
c2611-C-2220303727.53732.55,148170.459,151
c2611-C-224020282027.523.52,24356.523,494
c2611-C-22601520.5152016.53,03956.154,005
c2611-C-228011.5151115122,58434.998,179
c2611-C-23008.5128.511.594,95652.259,983
c2611-C-2320797877626.272,787
c2611-C-23405.575.56.55.51,94712.24,252
c2611-C-23604.55.54.55.54.51,0235.173,294
c2611-C-2380453.54.541,2915.961,235
c2611-C-24003.54.53.543.55912.214,994
c2611-C-24203.543.53.53.53831.396,089
c2611-C-24402.53.52.533200.063,482
c2611-C-2460343431100.433,715
c2611-C-248022222.5850.171,077
c2611-C-250022.522.52.5130.031,843
c2611-C-2520221,407
c2611-C-25601.521.522200.04758
c2611-C-260022.51.52.51.51,3562.864,935
c2611-C-26401.51.51.51.51.5100.02684
c2611-C-268011807
c2611-C-27201.51.51.51.515520.833,693
c2611-P-200011110.5140.011,949
c2611-P-20200.50.5
c2611-P-204011.5110.51420.14346
c2611-P-20601.51.5111990.11463
c2611-P-2080221.51.52870.131,542
c2611-P-21002.52.52231,7863.861,593
c2611-P-21203.53.533.54.53981.452,190
c2611-P-214055.544.578273.923,513
c2611-P-21608.596.57103,98229.3312,447
c2611-P-21801415.51111.5154,62861.678,831
c2611-P-220024.524.517.517.521.52,92561.512,978
c2611-P-22203434.5262730.51,31539.19,469
c2611-P-224046.547.53737.541.51,14647.025,543
c2611-P-226060.56250.550.554.535819.792,290
c2611-P-228078.578.566.566.570715.342,125
c2611-P-230094.595.5848486.5756.98527
c2611-P-2320104.5104.5786
c2611-P-2340123.5123.5425
c2611-P-2360142.5142.5785
c2611-P-2380162162230
c2611-P-2400181.5181.5256
c2611-P-2420201201
c2611-P-2440220.5220.5230
c2611-P-2460240.5240.5
c2611-P-248026026076
c2611-P-2500280280
c2611-P-252030030060
c2611-P-2560339.5339.570
c2611-P-2600379.5379.510
c2611-P-264041941910
c2611-P-268045945910
c2611-P-2720499499
c2611-MS-C-2000222222
c2611-MS-C-2020202202
c2611-MS-C-2040182182
c2611-MS-C-2060162.5162.5
c2611-MS-C-2080142.5142.5
c2611-MS-C-2100122.5122.5
c2611-MS-C-2120103103
c2611-MS-C-214077.59177.59183.5726.07219
c2611-MS-C-216058.57058.57065211.24203
c2611-MS-C-218042.553.54153.5481366.8418
c2611-MS-C-220029.539283934.533611.16592
c2611-MS-C-22202025.52025.523.52345.58701
c2611-MS-C-2240131812.518163515.71578
c2611-MS-C-22609128.512112592.88786
c2611-MS-C-228068.567.57.54753.432,227
c2611-MS-C-2300454553381.571,364
c2611-MS-C-232034343.57292.381,186
c2611-MS-C-23402.532.532.51300.332,192
c2611-MS-C-236022221.5310.061,338
c2611-MS-C-23801.51.51.51.512380.361,900
c2611-MS-C-24000.50.5774
c2611-MS-C-24200.50.5670
c2611-MS-C-24400.50.5976
c2611-MS-C-24600.50.5832
c2611-MS-C-24800.50.5170
c2611-MS-C-25000.50.5304
c2611-MS-C-25200.50.5121
c2611-MS-P-20000.50.50.50.50.5200.0140
c2611-MS-P-20200.50.50.50.50.51080
c2611-MS-P-20400.50.560
c2611-MS-P-20600.50.50.50.50.51440.07184
c2611-MS-P-2080110.50.50.51670.09271
c2611-MS-P-210011110.5470.05580
c2611-MS-P-21201.51.51.51.511270.18578
c2611-MS-P-21402.52.522.51.53280.721,095
c2611-MS-P-21604.54.533.532480.94833
c2611-MS-P-21808.58.55.566.54393.311,087
c2611-MS-P-220015.515.51010.512.51,51018.594,453
c2611-MS-P-222025.52617.51821.54128.143,438
c2611-MS-P-224039.539.52929.5342217.09983
c2611-MS-P-226054.555.543434926112.891,179
c2611-MS-P-2280737360.560.565.51348.851,937
c2611-MS-P-230090907878831119.27311
c2611-MS-P-2320101.5101.5325
c2611-MS-P-2340120120357
c2611-MS-P-2360139.5139.5639
c2611-MS-P-2380159159503
c2611-MS-P-2400178.5178.5120
c2611-MS-P-2420198.5198.5
c2611-MS-P-2440218.5218.5
c2611-MS-P-2460238238
c2611-MS-P-2480258258
c2611-MS-P-2500278278
c2611-MS-P-2520298298
c2701-C-2000233.5233.520
c2701-C-2020214214
c2701-C-2040194.5194.5
c2701-C-2060175.5175.5
c2701-C-2080156.5156.575
c2701-C-2100138.5138.5
c2701-C-2120120.5120.51,060
c2701-C-214096109.595108.5103.530131.66353
c2701-C-2160809279.59187.531527.58703
c2701-C-21806576.5657672.517812.79184
c2701-C-220053.563.552.5635943925.12593
c2701-C-222042.55241.550.54727612.73652
c2701-C-2240344232.541.537.543016.161,789
c2701-C-226027.53326.5332972321.811,324
c2701-C-228021.5262126232355.492,049
c2701-C-23001720.51520.518.53466.492,638
c2701-C-232013.51613.51615841.292,910
c2701-C-23401214121412.52162.78387
c2701-C-236010129.51210.56006.275,449
c2701-C-238099.5999.5120.11192
c2701-C-240089.589.58.57596.94,932
c2701-C-242078787.5500.3950
c2701-C-24406.576771000.651,802
c2701-C-24805.565.566320.193,246
c2701-C-252055.555.551680.911,923
c2701-C-25604.54.544.54.5680.311,406
c2701-C-26004.554541,4636.5315,807
c2701-C-26404.54.53.54.53.59593.942,139
c2701-C-2680333331200.36388
c2701-C-27202.53.52.532.54401.32725
c2701-P-20001.51.51.51.511836
c2701-P-20201.51.5
c2701-P-204022507
c2701-P-206033105
c2701-P-20804.54.54.54.54.53841.731,075
c2701-P-210066666200.12320
c2701-P-2120887.57.58970.761,510
c2701-P-214011111010.5113934.18684
c2701-P-216014.514.5131314.51882.575,491
c2701-P-218021211818.519.52845.48816
c2701-P-22002929.524.525261,06529.073,240
c2701-P-22203838.532.532.534.51304.62746
c2701-P-224049.549.5424244.533815.482,500
c2701-P-226062.562.554545627615.82442
c2701-P-228077776767.57032423.06955
c2701-P-2300939381.581.58526322.45149
c2701-P-2320101.5101.5397
c2701-P-2340119119
c2701-P-2360137137406
c2701-P-2380156156
c2701-P-2400174.5174.5679
c2701-P-2420194194
c2701-P-24402132131,217
c2701-P-2480252252628
c2701-P-2520291.5291.5
c2701-P-2560330.5330.5
c2701-P-26003703702
c2701-P-2640409.5409.5
c2701-P-2680449449
c2701-P-2720488.5488.5
c2701-MS-C-2000233233
c2701-MS-C-2020213.5213.5
c2701-MS-C-2040193.5193.5
c2701-MS-C-2060174.5174.5
c2701-MS-C-2080155155
c2701-MS-C-2100136136
c2701-MS-C-2120117.5117.5
c2701-MS-C-214092105.591.5105.599.5838.09173
c2701-MS-C-216076897688.58217014.25114
c2701-MS-C-21806972677266936.3653
c2701-MS-C-22004856475452794.2769
c2701-MS-C-2220303028.528.540110.3263
c2701-MS-C-22402832.520.532.530.5411.0302
c2701-MS-C-22602225.514.525.523.53548.72270
c2701-MS-C-228019.521.51720.5184689.19233
c2701-MS-C-230013.516131614.5670.93109
c2701-MS-C-23201112111211.5710.8154
c2701-MS-C-2340101010109190.19147
c2701-MS-C-2360776.56.57.5490.3495
c2701-MS-C-238066.566.561020.65146
c2701-MS-C-240055172
c2701-MS-C-242044
c2701-MS-C-24403.53.510
c2701-MS-P-20000.50.5
c2701-MS-P-202011
c2701-MS-P-20401.51.51.51.51100.0210
c2701-MS-P-206022221.5330.07103
c2701-MS-P-20802.52.52.52.52.5750.19115
c2701-MS-P-21003.53.53.53.53.52760.97224
c2701-MS-P-212055554.5930.46130
c2701-MS-P-214077776.5910.64181
c2701-MS-P-216011116109.52702.69290
c2701-MS-P-21801616913.513.53184.45163
c2701-MS-P-220015.52015.51919601.0889
c2701-MS-P-222023.529.523.5272740410.9362
c2701-MS-P-224043.543.536.536.537.5341.3670
c2701-MS-P-2260575749.549.550.51045.37261
c2701-MS-P-22807272646565251.6232
c2701-MS-P-2300898977.577.5811229.9170
c2701-MS-P-2320989850
c2701-MS-P-2340116116
c2701-MS-P-2360134134
c2701-MS-P-2380152.5152.5
c2701-MS-P-2400171.5171.5
c2701-MS-P-2420190.5190.5
c2701-MS-P-2440210210
c2703-C-2000245.5245.5
c2703-C-2040207.5207.5
c2703-C-2080170.5170.5
c2703-C-2120135.5135.5
c2703-C-2160103.5103.5
c2703-C-22007575
c2703-C-224052522
c2703-C-228036366
c2703-C-2320262646
c2703-C-2360202012
c2703-C-2400171755
c2703-C-2440151528
c2703-C-24801414
c2703-C-2520131384
c2703-C-2560121268
c2703-C-26001111195
c2703-C-264010.510.541
c2703-C-2680101020
c2703-C-272099102
c2703-P-20003.53.5
c2703-P-20405.55.571
c2703-P-20808.58.5
c2703-P-212013.513.552
c2703-P-2160212140
c2703-P-220032.532.525
c2703-P-224049496
c2703-P-228072.572.56
c2703-P-2320102.5102.5
c2703-P-2360136.5136.5
c2703-P-24001731731
c2703-P-2440211211
c2703-P-2480249.5249.5
c2703-P-2520288.5288.5
c2703-P-2560327.5327.5
c2703-P-2600366.5366.5
c2703-P-2640405.5405.53
c2703-P-2680444.5444.5
c2703-P-2720484484
c2705-C-2040240.5240.5
c2705-C-2080203.5203.53
c2705-C-2120168168
c2705-C-2160134.5134.5
c2705-C-2200103.5103.51
c2705-C-22407777
c2705-C-228055.555.51
c2705-C-23206363636340.520.1328
c2705-C-2360313115
c2705-C-2400262634
c2705-C-24402323
c2705-C-248021.521.520
c2705-C-25202020
c2705-C-256019197
c2705-C-260016.52014.514.518.5100.17216
c2705-P-204077
c2705-P-2080101060
c2705-P-2120141410
c2705-P-216020.520.5151
c2705-P-220029291
c2705-P-22404242
c2705-P-22805861586160.560.36575
c2705-P-23208585552
c2705-P-2360115.5115.5
c2705-P-2400150150
c2705-P-2440187187
c2705-P-2480225225
c2705-P-2520263.5263.5
c2705-P-2560302302
c2705-P-2600341341
c2707-C-2040256.5256.5
c2707-C-2080220220
c2707-C-2120184.5184.5
c2707-C-2160151151
c2707-C-2200119.5119.5
c2707-C-22409292
c2707-C-22806969
c2707-C-232051.551.5
c2707-C-236040.540.5
c2707-C-24003434
c2707-C-244030.530.5
c2707-C-248028.528.520
c2707-C-25201822.51822.527.520.0416
c2707-C-256026.526.520
c2707-P-20409.59.5
c2707-P-208012.512.551
c2707-P-2120171710
c2707-P-21602323
c2707-P-220031.531.5
c2707-P-224043.543.51
c2707-P-22806060
c2707-P-232082.582.5
c2707-P-2360110.5110.5
c2707-P-2400144144
c2707-P-2440180180
c2707-P-2480218218
c2707-P-2520256.5256.5
c2707-P-2560295295
相关资讯: