-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| cs2609 | 2,583 | 2,600 | 2,581 | 2,590 | 2,590 | 123,022 | 318,686.63 | 227,891 |
| cs2611 | 2,507 | 2,530 | 2,507 | 2,526 | 2,522 | 76,599 | 193,243.04 | 196,619 |
| cs2701 | 2,545 | 2,557 | 2,544 | 2,556 | 2,552 | 5,472 | 13,965.01 | 20,781 |
| cs2703 | 2,549 | 2,561 | 2,547 | 2,560 | 2,554 | 1,598 | 4,081.63 | 22,719 |
| cs2705 | 2,603 | 2,614 | 2,601 | 2,614 | 2,607 | 75 | 195.59 | 1,375 |
| cs2707 | 2,610 | 2,617 | 2,610 | 2,615 | 2,613 | 7 | 18.29 | 95 |
打印