大连商品交易所08月10日玉米淀粉期权收盘行情

发布时间：2026年08月10日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				290	290
cs2609-C-2350				240	240
cs2609-C-2400	184	200	184	191	190.5	468	89.72	455
cs2609-C-2450	133.5	145.5	133.5	141	141	450	63.31	561
cs2609-C-2500	84.5	99	84.5	90	93.5	1,182	108.3	560
cs2609-C-2550	38.5	51.5	38.5	43.5	49.5	2,183	95.85	947
cs2609-C-2600	11	14.5	10.5	11.5	14.5	12,182	146.76	4,424
cs2609-C-2650	3	3.5	2.5	3	0.5	3,750	11.23	6,857
cs2609-C-2700	1	1.5	0.5	1	0.5	3,514	3.34	6,222
cs2609-C-2750	0.5	0.5	0.5	0.5	0.5	730	0.36	9,146
cs2609-C-2800				0.5	0.5			4,417
cs2609-C-2850				0.5	0.5			2,678
cs2609-C-2900				0.5	0.5			2,769
cs2609-C-2950				0.5	0.5			767
cs2609-C-3000				0.5	0.5			816
cs2609-C-3050				0.5	0.5			425
cs2609-C-3100				0.5	0.5			401
cs2609-C-3150	0.5	0.5	0.5	0.5	0.5	20	0.01	1,530
cs2609-P-2300				0.5	0.5			492
cs2609-P-2350				0.5	0.5
cs2609-P-2400				0.5	0.5			1,097
cs2609-P-2450				1	1			629
cs2609-P-2500	1	1	0.5	0.5	3.5	1,134	0.81	3,061
cs2609-P-2550	5.5	5.5	2	3	9.5	3,645	12.37	1,320
cs2609-P-2600	28	28	15	21	24.5	5,593	113.74	6,081
cs2609-P-2650	69	69	53	62.5	60	2,329	141.2	12,508
cs2609-P-2700	117	117	104.5	111	110.5	1,116	122.47	5,226
cs2609-P-2750	166.5	166.5	154	161	161	603	95.95	869
cs2609-P-2800	216	216	203.5	210.5	211.5	824	172.52	635
cs2609-P-2850				261.5	261.5			1,601
cs2609-P-2900				311	311			837
cs2609-P-2950				361	361			691
cs2609-P-3000				411	411			67
cs2609-P-3050				461	461			51
cs2609-P-3100				511	511
cs2609-P-3150				561	561
cs2611-C-2300				225	225			6
cs2611-C-2350	176	183	176	179.5	177.5	357	63.63	715
cs2611-C-2400	124.5	136	124.5	133	131.5	362	48.29	611
cs2611-C-2450	82.5	92.5	80	90	89	627	55.82	498
cs2611-C-2500	41.5	56.5	41.5	54	53.5	1,245	66.03	430
cs2611-C-2550	29	32.5	26.5	31.5	29	2,498	76.11	2,045
cs2611-C-2600	16.5	19.5	15	18.5	16	809	14.09	1,162
cs2611-C-2650	9.5	11.5	9.5	11	9.5	854	8.79	854
cs2611-C-2700	6	7	6	7	6	925	6.0	1,444
cs2611-C-2750	4	5	3.5	5	4	3,430	15.46	3,423
cs2611-C-2800	2.5	3	2.5	3	2.5	151	0.41	938
cs2611-C-2850	2	2	2	2	2	353	0.71	480
cs2611-C-2900	1.5	1.5	1.5	1.5	1.5	467	0.7	636
cs2611-C-3000	1	1	1	1	0.5	642	0.58	494
cs2611-C-3100	0.5	0.5	0.5	0.5	0.5	36	0.02	385
cs2611-P-2300	3.5	3.5	3.5	3.5	3.5	190	0.66	651
cs2611-P-2350	6	6	5	5	5.5	52	0.27	271
cs2611-P-2400	10	10	8.5	8.5	9.5	584	5.12	583
cs2611-P-2450	17	17	14.5	15.5	17	397	6.36	968
cs2611-P-2500	34.5	34.5	27	29	31.5	2,050	61.98	2,329
cs2611-P-2550	62	62	53	56	57	1,187	66.41	2,263
cs2611-P-2600	101	101	90	93.5	93.5	545	51.56	588
cs2611-P-2650	144.5	145	132.5	137	137	581	79.08	610
cs2611-P-2700	192	192	178	182	183.5	257	46.91	423
cs2611-P-2750	227	233	227	229.5	231.5	264	60.65	611
cs2611-P-2800				280.5	280.5			464
cs2611-P-2850				329.5	329.5			512
cs2611-P-2900	375	375	375	375	379	1	0.38	394
cs2611-P-3000				478.5	478.5
cs2611-P-3100				578	578
cs2701-C-2300				260.5	260.5
cs2701-C-2350				213.5	213.5
cs2701-C-2400				168	168
cs2701-C-2450				125	125
cs2701-C-2500				86.5	86.5			1
cs2701-C-2550				55.5	55.5
cs2701-C-2600				35.5	35.5			9
cs2701-C-2650				24.5	24.5
cs2701-C-2700				18	18			83
cs2701-C-2750				14	14
cs2701-C-2800				11	11			6
cs2701-C-2900				7.5	7.5			12
cs2701-C-3000				5.5	5.5			35
cs2701-C-3100				4	4			5
cs2701-P-2300				9	9			45
cs2701-P-2350				12.5	12.5
cs2701-P-2400				16.5	16.5			39
cs2701-P-2450				23.5	23.5
cs2701-P-2500				34.5	34.5			55
cs2701-P-2550				53.5	53.5
cs2701-P-2600				83.5	83.5			9
cs2701-P-2650				122	122
cs2701-P-2700				165.5	165.5			5
cs2701-P-2750				211	211
cs2701-P-2800				258.5	258.5
cs2701-P-2900				354.5	354.5
cs2701-P-3000				452	452
cs2701-P-3100				550.5	550.5
cs2703-C-2300				271.5	271.5
cs2703-C-2400				181.5	181.5
cs2703-C-2500				101	101
cs2703-C-2600				49.5	49.5
cs2703-C-2700				30.5	30.5			24
cs2703-C-2800				22.5	22.5			28
cs2703-C-2900				17.5	17.5			49
cs2703-C-3000				14.5	14.5			57
cs2703-C-3100				12	12			7
cs2703-P-2300				19	19
cs2703-P-2400				28.5	28.5			69
cs2703-P-2500				47.5	47.5			40
cs2703-P-2600				95.5	95.5			26
cs2703-P-2700				175.5	175.5			2
cs2703-P-2800				267	267
cs2703-P-2900				362	362
cs2703-P-3000				458	458
cs2703-P-3100				555	555
cs2705-C-2400				237.5	237.5			2
cs2705-C-2500				151	151
cs2705-C-2600				82	82
cs2705-C-2700				48	48			1
cs2705-C-2800				35.5	35.5			2
cs2705-C-2900				29.5	29.5			2
cs2705-C-3000				25	25			3
cs2705-P-2400	20.5	20.5	20.5	20.5	32	1	0.02	39
cs2705-P-2500				45	45			2
cs2705-P-2600				75	75
cs2705-P-2700				140	140
cs2705-P-2800				227	227
cs2705-P-2900				320	320
cs2705-P-3000				415	415
cs2707-C-2400				251	251
cs2707-C-2500				164.5	164.5
cs2707-C-2600				93.5	93.5
cs2707-C-2700				57.5	57.5			3
cs2707-C-2800				45	45			3
cs2707-C-2900				38.5	38.5			4
cs2707-P-2400	28.5	28.5	26	26	40	2	0.05	15
cs2707-P-2500				52.5	52.5			1
cs2707-P-2600				81	81
cs2707-P-2700				144	144
cs2707-P-2800				230.5	230.5
cs2707-P-2900				323	323

相关资讯: