-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2608 | 3,560 | 3,560 | ||||||
| rr2609 | 3,625 | 3,628 | 3,618 | 3,627 | 3,624 | 856 | 3,102.23 | 34,695 |
| rr2610 | 3,598 | 3,604 | 3,596 | 3,603 | 3,599 | 403 | 1,450.57 | 19,013 |
| rr2611 | 3,542 | 3,546 | 3,541 | 3,546 | 3,543 | 310 | 1,098.58 | 7,573 |
| rr2612 | 3,582 | 3,582 | 3,582 | 3,582 | 3,582 | 1 | 3.58 | 55 |
| rr2701 | 3,600 | 3,600 | 48 | |||||
| rr2702 | 3,589 | 3,589 | 52 | |||||
| rr2703 | 3,607 | 3,607 | 49 | |||||
| rr2704 | 3,605 | 3,605 | 18 | |||||
| rr2705 | 3,596 | 3,605 | 3,596 | 3,605 | 3,600 | 2 | 7.2 | 31 |
| rr2706 | 3,593 | 3,593 | 10 | |||||
| rr2707 | 3,594 | 3,594 | 6 |
打印