-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 14,950.0 | 14,960.0 | 14,780.0 | 14,960.0 | 14,910.0 | 9,167 | 68,341.64 | 35,333 |
| CF2701 | 15,360.0 | 15,415.0 | 15,265.0 | 15,385.0 | 15,345.0 | 304,926 | 2,339,789.24 | 627,506 |
| CF2703 | 15,195.0 | 15,250.0 | 15,110.0 | 15,230.0 | 15,195.0 | 51,748 | 393,115.39 | 182,467 |
| CF2705 | 15,065.0 | 15,125.0 | 14,980.0 | 15,105.0 | 15,055.0 | 91,277 | 687,119.05 | 229,762 |
| CF2707 | 15,015.0 | 15,075.0 | 14,925.0 | 15,055.0 | 15,025.0 | 19,845 | 149,077.27 | 48,060 |
| CF2709 | 15,095.0 | 15,155.0 | 15,015.0 | 15,130.0 | 15,095.0 | 1,034 | 7,803.56 | 6,320 |
打印