-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2611 | 21,735.0 | 48 | ||||||
| CY2612 | 21,200.0 | |||||||
| CY2701 | 21,280.0 | 21,380.0 | 21,185.0 | 21,325.0 | 21,290.0 | 13,659 | 145,393.96 | 14,710 |
| CY2702 | 21,485.0 | 21,495.0 | 21,300.0 | 21,300.0 | 21,395.0 | 6 | 64.18 | 9 |
| CY2703 | 21,150.0 | 21,245.0 | 21,050.0 | 21,195.0 | 21,180.0 | 5,588 | 59,177.19 | 5,827 |
| CY2704 | 20,935.0 | 1 | ||||||
| CY2705 | 21,100.0 | 21,135.0 | 21,100.0 | 21,135.0 | 21,120.0 | 2 | 21.12 | 79 |
| CY2706 | 21,095.0 | 2 | ||||||
| CY2707 | 20,870.0 | 1 | ||||||
| CY2708 | 21,200.0 | |||||||
| CY2709 | 21,260.0 | |||||||
| CY2710 | 21,380.0 |
打印