郑州商品交易所11月06日白糖期权收盘行情
发布时间：2026年11月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2701535.0
SR2701437.0881
SR2701361.0371.0318.0326.5340.0684235.232,706
SR2701264.0275.5224.5233.5245.0493119.764,094
SR2701175.0184.0137.5148.5155.5727112.956,744
SR270195.0104.571.077.081.53,681309.076,672
SR270145.051.535.038.539.022,328922.0724,291
SR270120.524.517.018.522.017,407348.5628,076
SR270112.514.510.511.514.510,355123.8732,800
SR27018.09.06.57.010.05,85643.3635,848
SR27016.06.54.55.07.03,01716.1924,222
SR27014.55.54.04.05.02,99513.9632,390
SR27014.04.53.03.54.01,0713.848,526
SR27013.54.02.53.03.04,70014.2942,831
SR27012.52.52.02.02.03830.876,171
SR27012.02.51.52.01.55020.996,428
SR27011.52.01.51.51.01,9773.5259,218
SR27012.03.51.53.03.03,1868.1510,500
SR27013.55.53.04.54.53,09813.474,740
SR27016.09.05.08.07.52,95922.296,195
SR270112.017.09.015.012.514,699191.1118,322
SR270122.032.017.029.523.09,852253.7816,803
SR270146.566.036.560.048.512,189625.928,310
SR270193.5129.583.5119.5106.05,348591.8525,439
SR2701168.0211.5156.5199.0189.01,717324.3216,950
SR2701257.5305.0246.5291.5281.01,467402.877,468
SR2701356.0398.0342.0387.0376.0590223.32,578
SR2701450.0485.5448.0485.5473.54722.141,734
SR2701571.52,217
SR2701670.01,758
SR2701769.01,221
SR2701868.0395
SR2701967.5403
SR27011,080.01,081.51,080.01,080.51,067.577.561,158
SR2703473.537
SR2703397.0408.5359.0368.5380.0388147.77943
SR2703304.5316.0269.5278.0292.017049.52808
SR2703221.0229.5190.5197.5211.56413.02641
SR2703146.0146.0127.0131.5143.525433.281,206
SR270392.5100.079.083.591.061353.22,957
SR270361.062.552.055.055.036519.992,292
SR270343.043.534.538.035.01,07141.113,037
SR270330.030.025.527.026.066819.252,488
SR270323.023.018.520.523.03587.272,217
SR270317.518.014.516.022.04396.982,041
SR270314.014.011.512.514.02673.551,703
SR270312.012.510.011.08.53473.822,172
SR270310.511.09.510.55.099910.425,895
SR270310.013.59.513.08.54915.7660
SR270314.020.013.518.515.079213.93787
SR270322.031.021.029.026.537710.21,018
SR270336.051.035.048.045.561427.271,369
SR270362.087.560.581.577.01,18790.413,770
SR2703110.5140.0106.0135.5123.519225.053,356
SR2703173.5209.5168.5201.5187.56712.721,170
SR2703258.5298.5247.0287.5266.525972.21987
SR2703345.0388.5336.5376.5357.022281.861,317
SR2703439.0480.5426.0471.0454.0490223.761,250
SR2703552.51,030
SR2703644.5920
SR2703739.0368
SR2703835.587
SR2705510.5
SR2705440.5451.5405.5409.5420.0356151.83782
SR2705354.0360.0321.0327.0335.011739.34319
SR2705275.5278.0251.5254.0259.021254.28591
SR2705206.5206.5184.5184.5195.024647.17615
SR2705158.5160.0136.0142.0143.59814.18768
SR2705117.0119.0100.5104.5106.530633.892,217
SR270587.089.077.579.580.051542.051,657
SR270565.068.558.560.061.556034.531,294
SR270551.053.046.046.548.047723.051,663
SR270540.542.036.037.038.530311.841,530
SR270532.534.529.530.031.52487.981,633
SR270526.529.525.526.026.087823.935,808
SR270522.024.520.521.521.578917.71,883
SR270514.518.514.018.016.03626.16905
SR270521.527.520.526.525.060615.41427
SR270533.542.533.540.539.535414.32765
SR270554.568.052.065.063.045227.811,358
SR270588.0105.584.0100.597.574873.951,480
SR2705134.0158.0130.0153.0145.542662.341,037
SR2705189.0221.0189.0216.5207.514429.47586
SR2705281.5296.0280.0285.0280.08423.93363
SR2705345.0379.0345.0370.0360.5186.57513
SR2705428.5469.0421.5460.5447.05926.47398
SR2705536.5309
SR2705629.0886
SR2705694.0694.0694.0694.0723.032.08481
SR2705818.5
SR2707553.5
SR2707463.5
SR2707378.01
SR2707299.06
SR2707238.06
SR2707197.5197.5197.5197.5197.510.231
SR2707165.563
SR2707136.0136.0136.0136.0139.520.27284
SR2707115.0115.0115.0115.0118.560.69219
SR270795.095.595.095.5100.590.86177
SR270784.084.082.583.087.0181.5178
SR270774.574.568.569.574.5241.71124
SR270765.075.062.062.065.0573.72310
SR270751.553.051.552.556.0110.58211
SR270715.518.514.518.516.0210.3554
SR270727.029.527.029.525.5150.4257
SR270740.0139
SR270760.080
SR270798.0157
SR2707156.075
SR2707222.557
SR2707295.5131
SR2707373.565
SR2707454.512
SR2707539.518
SR2707626.5
SR2707716.0
SR2707806.5
SR2709503.0
SR2709421.5
SR2709348.5
SR2709284.5
SR2709231.5
SR2709190.0
SR2709169.0169.0167.5167.5157.520.347
SR2709132.5134.5132.5134.5132.581.0712
SR2709107.5108.5107.5108.5113.560.659
SR270994.5112.594.5112.598.060.6210
SR270976.096.076.096.084.560.5223
SR270966.084.066.073.574.0251.9687
SR270955.074.555.060.564.5211.44331
SR270955.567.555.567.557.0171.04208
SR270937.039.031.035.037.01334.55128
SR270952.552.547.047.555.0241.1957
SR270975.075.074.574.580.560.4551
SR2709115.090
SR2709160.538
SR2709217.527
SR2709283.515
SR2709357.06
SR2709437.01
SR2709519.53
SR2709605.011
SR2709693.518
SR2709783.033
SR2709874.528
SR2701505.0505.0505.0505.0533.010.51
SR2701433.08
SR2701350.0350.5309.5319.5333.09832.15195
SR2701261.0261.0206.5220.5233.516436.42282
SR2701158.0166.0109.5115.0135.568886.43319
SR270158.570.029.036.546.02,25197.73855
SR270110.012.05.05.516.012,49885.46,579
SR27012.52.51.02.07.51,7623.133,473
SR27011.52.00.50.54.03,1153.519,586
SR27011.01.00.50.52.08830.723,487
SR27010.50.50.50.51.06920.352,668
SR27010.51.00.50.50.58100.432,878
SR27010.50.50.50.50.5670.032,171
SR27010.53,771
SR27010.50.50.50.50.55646
SR27010.50.50.50.50.5460.021,090
SR27010.50.50.50.50.54330.221,447
SR27010.51.00.50.50.56050.321,640
SR27011.53.01.02.02.52,4265.532,618
SR27017.026.05.020.513.09,816144.193,397
SR270160.098.546.591.083.01,438108.163,521
SR2701149.0193.0140.5183.5174.5898154.811,033
SR2701251.5292.5243.5284.0271.021960.521,652
SR2701350.5394.0340.0383.5369.017465.56648
SR2701450.5484.0450.5484.0468.0146.72320
SR2701567.5209
SR2701667.0376
SR2701767.0
SR2703471.5
SR2703375.5
SR2703283.0
SR2703197.0
SR2703124.020
SR270371.5
SR270341.013
SR270326.026.026.026.025.030.0833
SR270316.014
SR270311.05
SR27035.510
SR27039.522
SR270317.063
SR270330.541
SR270346.060.046.060.057.5100.5664
SR2703104.5
SR2703173.5
SR2703257.0
SR2703347.5
SR2703442.5
相关资讯: