上海期货交易所08月07日沪镍期货收盘行情

发布时间：2026年08月07日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2608	127,640	130,680	127,520	130,160	128,790	1,056	13,600.644	12,672
ni2609	127,540	131,140	127,540	130,460	129,140	256,812	3,316,600.622	145,736
ni2610	128,210	131,330	127,870	130,590	129,360	67,542	873,762.564	97,661
ni2611	128,570	131,560	128,180	130,830	129,700	14,364	186,310.593	38,133
ni2612	128,720	131,820	128,480	131,110	129,970	5,029	65,364.713	23,132
ni2701	129,010	132,130	128,710	131,250	129,960	4,923	63,983.522	7,858
ni2702	129,030	132,150	128,950	131,400	131,020	288	3,773.609	1,345
ni2703	129,260	132,460	129,250	131,560	131,180	197	2,584.299	1,290
ni2704	129,660	132,700	129,410	131,810	130,700	52	679.662	948
ni2705	129,900	132,880	129,680	131,940	131,000	394	5,161.614	2,021
ni2706	130,050	132,930	130,050	132,480	131,770	30	395.337	185
ni2707	130,600	133,000	130,340	132,870	131,610	45	592.287	246

相关资讯:

打印