上海期货交易所08月07日沪锡期货收盘行情

发布时间：2026年08月07日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	432,370	435,900	429,250	434,900	432,500	782	33,822.22	2,394
sn2609	433,000	436,150	429,030	434,910	432,590	184,007	7,960,041.194	57,838
sn2610	432,990	436,000	428,800	434,830	432,640	38,217	1,653,454.239	30,384
sn2611	432,100	435,240	427,870	433,950	431,890	8,059	348,067.429	10,755
sn2612	430,610	434,550	427,140	433,510	431,490	946	40,819.592	2,244
sn2701	430,240	433,850	426,770	432,980	430,580	277	11,927.219	927
sn2702	429,490	432,760	426,220	432,170	429,500	76	3,264.268	299
sn2703	428,080	432,630	426,330	431,880	429,840	84	3,610.682	132
sn2704	424,540	432,720	424,540	432,720	430,550	27	1,162.497	49
sn2705	428,360	432,200	425,790	432,200	429,520	18	773.14	152
sn2706	428,720	431,500	427,120	431,500	428,590	11	471.453	58
sn2707	427,400	429,840	426,620	429,840	428,050	9	385.253	17

相关资讯:

打印