上海期货交易所08月10日沪镍期货收盘行情
发布时间：2026年08月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2608 | 129,800 | 130,040 | 128,810 | 129,470 | 129,530 | 1,134 | 14,688.774 | 12,594 |
| ni2609 | 130,310 | 130,430 | 129,320 | 129,740 | 129,760 | 164,689 | 2,137,092.609 | 141,119 |
| ni2610 | 130,600 | 130,650 | 129,540 | 130,020 | 129,970 | 41,419 | 538,336.197 | 97,147 |
| ni2611 | 131,560 | 131,560 | 129,820 | 130,300 | 130,250 | 8,731 | 113,722.686 | 38,308 |
| ni2612 | 130,850 | 131,230 | 130,130 | 130,600 | 130,530 | 2,669 | 34,839.295 | 23,190 |
| ni2701 | 131,690 | 131,690 | 130,380 | 130,790 | 130,800 | 1,568 | 20,509.846 | 7,921 |
| ni2702 | 130,990 | 131,390 | 130,460 | 131,000 | 130,910 | 112 | 1,466.242 | 1,343 |
| ni2703 | 131,170 | 131,520 | 130,920 | 131,260 | 131,220 | 60 | 787.361 | 1,288 |
| ni2704 | 131,300 | 131,660 | 130,870 | 131,410 | 131,370 | 35 | 459.813 | 947 |
| ni2705 | 131,610 | 132,260 | 131,110 | 131,590 | 131,650 | 237 | 3,120.22 | 1,985 |
| ni2706 | 131,650 | 132,160 | 131,650 | 132,160 | 131,920 | 6 | 79.153 | 187 |
| ni2707 | 132,410 | 132,410 | 131,920 | 132,230 | 132,220 | 12 | 158.668 | 248 |
打印