上海期货交易所08月10日沪锡期货收盘行情

发布时间：2026年08月10日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	435,500	435,500	425,410	427,740	427,760	926	39,610.898	2,036
sn2609	436,000	436,470	425,230	428,000	428,370	200,127	8,572,900.063	50,880
sn2610	436,000	436,990	425,550	428,140	428,510	50,254	2,153,460.384	29,632
sn2611	435,800	435,800	425,000	427,560	427,840	9,233	395,026.8	10,561
sn2612	433,510	433,730	424,670	426,680	426,640	1,688	72,017.237	2,149
sn2701	432,980	432,980	424,000	426,040	427,230	387	16,533.931	957
sn2702	432,490	432,490	423,930	426,320	425,410	123	5,232.546	303
sn2703	430,080	430,280	423,600	426,360	425,850	25	1,064.647	125
sn2704	429,360	429,360	422,940	424,380	425,270	12	510.331	45
sn2705	427,620	427,620	423,740	426,750	425,240	135	5,740.789	190
sn2706	429,270	429,270	424,180	426,000	427,020	21	896.759	70
sn2707	425,050	425,050	422,660	423,730	423,990	10	423.991	17

相关资讯:

打印