上海期货交易所09月17日沪铅期货收盘行情
发布时间：2026年09月17日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2610 | 15,915 | 16,160 | 15,845 | 16,125 | 15,995 | 65,774 | 526,128.19 | 52,065 |
| pb2611 | 15,900 | 16,165 | 15,850 | 16,130 | 15,995 | 55,173 | 441,270.9025 | 66,077 |
| pb2612 | 15,950 | 16,180 | 15,870 | 16,155 | 16,040 | 11,024 | 88,436.39 | 16,673 |
| pb2701 | 15,930 | 16,200 | 15,905 | 16,200 | 16,015 | 791 | 6,334.7725 | 989 |
| pb2702 | 16,035 | 16,210 | 16,035 | 16,210 | 16,130 | 21 | 169.3675 | 64 |
| pb2703 | 15,960 | 16,220 | 15,955 | 16,215 | 16,115 | 26 | 209.5525 | 45 |
| pb2704 | 16,125 | 16,205 | 16,125 | 16,205 | 16,175 | 4 | 32.35 | 53 |
| pb2705 | 15,975 | 16,215 | 15,930 | 16,215 | 16,045 | 11 | 88.2675 | 98 |
| pb2706 | 15,955 | 16,235 | 15,950 | 16,235 | 16,130 | 18 | 145.2075 | 143 |
| pb2707 | 16,170 | 16,195 | 16,170 | 16,195 | 16,185 | 3 | 24.28 | 35 |
| pb2708 | 16,000 | 16,215 | 16,000 | 16,185 | 16,130 | 8 | 64.5325 | 12 |
| pb2709 | 16,030 | 16,030 | 16,030 | 16,030 | 16,030 | 1 | 8.015 | 2 |
打印