上海期货交易所09月17日沪锌期货收盘行情
发布时间：2026年09月17日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,210 | 26,310 | 25,930 | 26,250 | 26,115 | 96,883 | 1,265,095.3775 | 75,739 |
| zn2611 | 26,155 | 26,335 | 25,965 | 26,280 | 26,150 | 101,241 | 1,323,735.9725 | 123,690 |
| zn2612 | 26,255 | 26,350 | 25,990 | 26,310 | 26,160 | 30,744 | 402,137.875 | 46,520 |
| zn2701 | 26,240 | 26,325 | 25,960 | 26,280 | 26,150 | 7,361 | 96,254.105 | 11,004 |
| zn2702 | 26,160 | 26,285 | 25,940 | 26,255 | 26,120 | 287 | 3,748.585 | 2,346 |
| zn2703 | 26,135 | 26,260 | 25,895 | 26,225 | 26,100 | 103 | 1,344.3575 | 1,553 |
| zn2704 | 26,115 | 26,260 | 25,930 | 26,245 | 26,105 | 27 | 352.4375 | 663 |
| zn2705 | 26,040 | 26,205 | 25,905 | 26,205 | 26,065 | 37 | 482.265 | 245 |
| zn2706 | 26,050 | 26,090 | 26,050 | 26,080 | 26,065 | 5 | 65.165 | 104 |
| zn2707 | 26,080 | 26,100 | 25,970 | 26,100 | 26,045 | 8 | 104.1825 | 102 |
| zn2708 | 26,035 | 26,165 | 26,000 | 26,165 | 26,070 | 9 | 117.3175 | 94 |
| zn2709 | 26,015 | 26,160 | 26,015 | 26,160 | 26,090 | 5 | 65.23 | 10 |
打印