-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2610 | 97,290 | 98,140 | 97,290 | 97,870 | 97,800 | 4,992 | 244,124.765 | 11,838 |
| bc2611 | 97,220 | 97,770 | 97,130 | 97,550 | 97,460 | 2,364 | 115,203.095 | 6,831 |
| bc2612 | 97,050 | 97,310 | 96,960 | 97,190 | 97,090 | 48 | 2,330.31 | 198 |
| bc2701 | 97,180 | 97,180 | 97,180 | 97,180 | 97,180 | 1 | 48.59 | 122 |
| bc2702 | 95,260 | 95,260 | 2 | |||||
| bc2703 | 95,300 | 95,300 | 1 | |||||
| bc2704 | 95,200 | 95,200 | 1 | |||||
| bc2705 | 95,310 | 95,310 | 2 | |||||
| bc2706 | 96,330 | 96,330 | 1 | |||||
| bc2707 | 95,270 | 95,270 | 1 | |||||
| bc2708 | 95,640 | 95,640 | ||||||
| bc2709 | 95,640 | 95,640 |
打印