上海期货交易所09月18日沪铅期货收盘行情
发布时间：2026年09月18日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2610 | 16,135 | 16,425 | 16,130 | 16,320 | 16,295 | 84,781 | 690,782.985 | 40,276 |
| pb2611 | 16,155 | 16,425 | 16,130 | 16,325 | 16,305 | 93,985 | 766,366.6075 | 65,075 |
| pb2612 | 16,180 | 16,430 | 16,155 | 16,335 | 16,315 | 17,399 | 141,974.1 | 21,601 |
| pb2701 | 16,200 | 16,400 | 16,185 | 16,350 | 16,350 | 1,048 | 8,568.4025 | 1,520 |
| pb2702 | 16,210 | 16,430 | 16,210 | 16,320 | 16,330 | 46 | 375.655 | 66 |
| pb2703 | 16,315 | 16,395 | 16,305 | 16,370 | 16,335 | 37 | 302.2475 | 52 |
| pb2704 | 16,370 | 16,370 | 16,370 | 16,370 | 16,370 | 2 | 16.37 | 53 |
| pb2705 | 16,420 | 16,435 | 16,355 | 16,355 | 16,415 | 5 | 41.0375 | 98 |
| pb2706 | 16,235 | 16,400 | 16,225 | 16,330 | 16,280 | 27 | 219.8375 | 161 |
| pb2707 | 16,350 | 16,350 | 16,350 | 16,350 | 16,350 | 3 | 24.525 | 33 |
| pb2708 | | | | 16,185 | 16,185 | | | 12 |
| pb2709 | 16,340 | 16,420 | 16,340 | 16,390 | 16,390 | 9 | 73.76 | 3 |
打印