上海期货交易所09月23日沪镍期货收盘行情
发布时间：2026年09月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2610 | 125,750 | 126,640 | 125,240 | 125,430 | 125,930 | 108,575 | 1,367,380.706 | 58,208 |
| ni2611 | 125,910 | 126,890 | 125,510 | 125,660 | 126,150 | 112,594 | 1,420,414.901 | 132,124 |
| ni2612 | 126,070 | 127,150 | 125,800 | 125,960 | 126,380 | 26,773 | 338,366.154 | 79,754 |
| ni2701 | 126,300 | 127,390 | 126,000 | 126,280 | 126,680 | 8,791 | 111,368.066 | 39,166 |
| ni2702 | 126,610 | 127,630 | 126,320 | 126,440 | 126,870 | 1,998 | 25,349.333 | 5,595 |
| ni2703 | 127,240 | 127,730 | 126,590 | 126,730 | 127,200 | 240 | 3,052.823 | 3,448 |
| ni2704 | 127,190 | 128,000 | 126,810 | 127,030 | 127,370 | 96 | 1,222.841 | 1,118 |
| ni2705 | 126,680 | 128,330 | 124,200 | 127,240 | 127,600 | 696 | 8,881.164 | 5,470 |
| ni2706 | 127,500 | 128,490 | 127,500 | 127,540 | 127,840 | 26 | 332.402 | 495 |
| ni2707 | 128,020 | 128,770 | 128,020 | 128,060 | 128,160 | 27 | 346.048 | 733 |
| ni2708 | 127,450 | 128,840 | 127,450 | 128,240 | 128,350 | 26 | 333.723 | 146 |
| ni2709 | 128,780 | 129,360 | 128,380 | 128,560 | 128,930 | 26 | 335.238 | 209 |
打印