上海期货交易所09月23日沪锡期权收盘行情

发布时间：2026年09月23日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2610C315000				97,760	97,760
sn2610C320000				92,760	92,760
sn2610C325000				87,760	87,760
sn2610C330000				82,760	82,760
sn2610C335000				77,760	77,760
sn2610C340000				72,760	72,760
sn2610C345000				67,760	67,760
sn2610C350000				62,760	62,760
sn2610C355000				57,760	57,760
sn2610C360000				52,760	52,760
sn2610C365000				47,760	47,760
sn2610C370000				42,760	42,760
sn2610C375000				37,760	37,760
sn2610C380000	33,050	33,050	33,050	33,050	32,760	1	3.305
sn2610C385000	28,454	28,454	28,454	28,454	27,760	1	2.8454
sn2610C390000	24,364	24,364	21,352	21,352	22,760	6	13.4456
sn2610C395000	18,056	19,218	16,790	16,790	17,760	19	33.9974
sn2610C400000	12,366	14,134	10,634	10,634	12,760	127	158.6226
sn2610C405000	8,400	9,248	5,332	5,332	7,760	134	101.779
sn2610C410000	2,882	4,688	312	312	2,760	3,845	1,067.399
sn2610C415000	750	1,160	2	2	2	30,304	1,413.7176
sn2610C420000	200	276	2	2	2	11,010	144.308
sn2610C425000	62	78	2	2	2	1,086	3.9168
sn2610C430000	40	40	2	2	2	2,428	4.4334
sn2610C435000	10	20	2	2	2	462	0.4114
sn2610C440000	6	8	2	2	2	278	0.1404
sn2610C445000	6	12	2	2	2	267	0.175
sn2610C450000	4	10	2	2	2	845	0.397
sn2610C455000	4	8	2	2	2	257	0.1334
sn2610C460000	2	4	2	2	2	84	0.027
sn2610C465000	2	4	2	2	2	16	0.0044
sn2610C470000	6	6	2	2	2	228	0.0824
sn2610C475000	2	2	2	2	2	18	0.0036
sn2610C480000	2	2	2	2	2	2	0.0004
sn2610C485000				2	2
sn2610C490000				2	2
sn2610C495000				2	2
sn2610C500000	2	8	2	4	2	27	0.0074
sn2610C505000				2	2
sn2610C510000				2	2
sn2610C515000	4	4	2	2	2	26	0.0054
sn2610P315000	2	2	2	2	2	59	0.0118
sn2610P320000				2	2
sn2610P325000				2	2
sn2610P330000	2	4	2	2	2	18	0.0056
sn2610P335000	2	2	2	2	2	4	0.0008
sn2610P340000	2	6	2	2	2	123	0.0444
sn2610P345000	2	22	2	2	2	44	0.0222
sn2610P350000	2	8	2	2	2	261	0.0596
sn2610P355000	4	6	2	2	2	337	0.131
sn2610P360000	2	8	2	2	2	110	0.0252
sn2610P365000	2	8	2	2	2	264	0.1058
sn2610P370000	2	8	2	4	2	247	0.0978
sn2610P375000	4	8	2	2	2	221	0.129
sn2610P380000	10	14	2	2	2	1,412	0.9578
sn2610P385000	6	24	2	4	2	794	0.8564
sn2610P390000	14	24	2	2	2	1,360	1.5644
sn2610P395000	22	76	2	2	2	1,989	5.035
sn2610P400000	198	198	2	2	2	8,386	52.1984
sn2610P405000	220	384	2	2	2	6,729	87.2384
sn2610P410000	1,100	1,100	2	2	2	34,924	1,321.6912
sn2610P415000	2,782	4,278	1,350	3,716	2,240	2,873	741.0248
sn2610P420000	7,500	8,862	5,704	8,558	7,240	261	190.6912
sn2610P425000	12,040	13,618	10,792	13,412	12,240	65	81.3042
sn2610P430000	17,010	18,746	16,000	18,546	17,240	54	94.1038
sn2610P435000	21,300	23,400	21,300	23,400	22,240	9	20.8496
sn2610P440000	26,700	26,920	26,300	26,300	27,240	8	21.3712
sn2610P445000	31,000	31,000	31,000	31,000	32,240	1	3.1
sn2610P450000	38,800	38,800	38,800	38,800	37,240	1	3.88
sn2610P455000				42,240	42,240
sn2610P460000				47,240	47,240
sn2610P465000				52,240	52,240
sn2610P470000				57,240	57,240
sn2610P475000				62,240	62,240
sn2610P480000				67,240	67,240
sn2610P485000				72,240	72,240
sn2610P490000				77,240	77,240
sn2610P495000				82,240	82,240
sn2610P500000				87,240	87,240
sn2610P505000				92,240	92,240
sn2610P510000				97,240	97,240
sn2610P515000	91,766	103,238	91,766	102,796	102,240	3	29.78
sn2611C320000				93,030	93,030
sn2611C325000				88,030	88,030
sn2611C330000				83,030	83,030
sn2611C335000				78,042	78,042
sn2611C340000				73,068	73,068
sn2611C345000				68,116	68,116
sn2611C350000				63,200	63,200
sn2611C355000				58,330	58,330
sn2611C360000				53,524	53,524
sn2611C365000				48,802	48,802
sn2611C370000				44,200	44,200			2
sn2611C375000				39,736	39,736			27
sn2611C380000				35,436	35,436			13
sn2611C385000				31,330	31,330			27
sn2611C390000	27,152	27,252	25,520	25,574	27,448	8	21.2518	36
sn2611C395000	22,914	23,112	22,914	23,112	23,828	2	4.6026	42
sn2611C400000	17,630	17,630	17,170	17,588	20,494	18	31.247	74
sn2611C405000	15,400	15,400	13,754	13,754	17,448	7	10.0516	94
sn2611C410000	12,400	12,666	10,668	10,668	14,702	43	49.6018	188
sn2611C415000	9,686	10,282	8,300	8,588	12,254	83	77.336	134
sn2611C420000	5,000	8,028	5,000	6,430	10,102	605	441.9142	482
sn2611C425000	6,206	7,988	4,832	4,878	8,236	97	54.8744	173
sn2611C430000	4,720	4,934	3,706	3,888	6,640	190	84.2672	225
sn2611C435000	3,880	3,880	2,846	2,960	5,294	120	39.098	207
sn2611C440000	2,934	3,032	2,240	2,240	4,172	114	30.6652	214
sn2611C445000	2,358	2,444	1,890	1,890	3,252	21	4.5728	116
sn2611C450000	1,542	2,100	1,398	1,452	2,506	483	83.3356	515
sn2611C455000	1,580	1,666	1,192	1,192	1,910	43	6.3794	97
sn2611C460000	1,258	1,344	948	960	1,440	71	8.2036	89
sn2611C465000	1,026	1,068	812	812	1,072	64	6.1124	81
sn2611C470000	862	878	680	688	790	74	5.8916	90
sn2611C475000	732	772	580	580	576	60	4.0376	91
sn2611C480000	610	612	490	490	414	58	3.3216	104
sn2611C485000				294	294			129
sn2611C490000	264	436	264	398	206	8	0.316	138
sn2611C495000	366	366	360	360	144	5	0.1818	160
sn2611C500000	298	388	266	280	100	108	3.5184	516
sn2611C505000	258	258	256	256	68	2	0.0514	99
sn2611C510000	260	272	232	244	46	18	0.334	87
sn2611C515000	260	390	212	226	30	38	0.9348	190
sn2611P320000	122	382	122	374	4	39	1.0458	37
sn2611P325000	280	452	280	452	10	11	0.2832	96
sn2611P330000	314	498	266	498	20	43	1.7476	97
sn2611P335000	300	688	300	688	40	890	37.3116	450
sn2611P340000	260	664	260	662	72	197	8.3642	124
sn2611P345000	516	746	396	746	124	90	4.4192	76
sn2611P350000	550	920	488	900	212	267	17.8112	444
sn2611P355000	710	1,022	564	1,016	344	149	13.223	117
sn2611P360000	806	1,258	670	1,258	536	702	68.0584	681
sn2611P365000	1,058	1,364	820	1,364	814	292	33.5608	135
sn2611P370000	1,154	1,702	1,038	1,702	1,210	320	43.3154	216
sn2611P375000	1,608	2,030	1,298	2,012	1,742	217	36.7148	248
sn2611P380000	1,880	2,500	1,662	2,462	2,438	421	86.9126	306
sn2611P385000	2,686	6,284	2,070	3,000	3,330	177	45.8076	159
sn2611P390000	3,200	3,654	2,650	3,654	4,444	245	80.8738	279
sn2611P395000	4,136	4,592	3,412	4,592	5,818	263	109.4218	369
sn2611P400000	5,000	6,642	4,600	6,048	7,478	899	483.5788	576
sn2611P405000	6,952	7,396	6,200	7,288	9,428	116	80.8526	181
sn2611P410000	9,350	9,960	7,954	9,700	11,674	132	117.6554	140
sn2611P415000	11,268	11,914	10,200	11,910	14,222	54	62.0922	89
sn2611P420000	14,380	15,000	13,200	15,000	17,064	60	86.9056	92
sn2611P425000	17,494	18,070	16,600	18,070	20,194	18	31.8256	61
sn2611P430000	21,568	22,360	20,090	21,878	23,592	34	72.8086	78
sn2611P435000	24,300	25,840	24,300	25,800	27,240	7	17.751	57
sn2611P440000	28,500	28,500	28,500	28,500	31,114	1	2.85	32
sn2611P445000	32,900	32,900	32,900	32,900	35,190	1	3.29	34
sn2611P450000				39,440	39,440			15
sn2611P455000				43,840	43,840			4
sn2611P460000				48,366	48,366			8
sn2611P465000				52,996	52,996			6
sn2611P470000				57,712	57,712
sn2611P475000				62,496	62,496
sn2611P480000				67,334	67,334
sn2611P485000				72,214	72,214
sn2611P490000				77,128	77,128
sn2611P495000				82,068	82,068			5
sn2611P500000				87,026	87,026
sn2611P505000				91,998	91,998
sn2611P510000				96,982	96,982
sn2611P515000				101,972	101,972
sn2612C320000				93,228	93,228
sn2612C325000				88,286	88,286
sn2612C330000				83,372	83,372
sn2612C335000				78,500	78,500
sn2612C340000				73,676	73,676
sn2612C345000				68,914	68,914			1
sn2612C350000				64,226	64,226
sn2612C355000				59,626	59,626
sn2612C360000				55,132	55,132
sn2612C365000				50,762	50,762
sn2612C370000				46,544	46,544
sn2612C375000				42,482	42,482			13
sn2612C380000				38,592	38,592			12
sn2612C385000				34,882	34,882			6
sn2612C390000				31,364	31,364			9
sn2612C395000	25,478	25,478	25,478	25,478	28,044	2	5.0956	4
sn2612C400000	23,520	23,520	23,366	23,366	24,962	4	9.5288	17
sn2612C405000				22,120	22,120			25
sn2612C410000				19,488	19,488			26
sn2612C415000	14,500	15,368	14,000	14,000	17,064	4	5.8386	13
sn2612C420000				14,840	14,840			45
sn2612C425000				12,868	12,868			53
sn2612C430000	8,594	8,594	8,412	8,412	11,106	3	2.56	16
sn2612C435000				9,516	9,516			7
sn2612C440000				8,088	8,088			26
sn2612C445000	5,218	5,218	5,218	5,218	6,866	6	3.1308	70
sn2612C450000				5,802	5,802			35
sn2612C455000	3,796	3,796	3,796	3,796	4,860	1	0.3796	30
sn2612C460000	3,476	3,476	3,476	3,476	4,036	1	0.3476	22
sn2612C465000	3,038	3,038	3,010	3,010	3,368	2	0.6048	29
sn2612C470000	2,700	2,700	2,320	2,370	2,782	17	4.335	23
sn2612C475000	2,216	2,262	2,216	2,258	2,270	6	1.3472	53
sn2612C480000	1,992	2,020	1,820	1,820	1,866	18	3.4986	46
sn2612C485000				1,520	1,520			22
sn2612C490000	1,230	1,230	1,230	1,230	1,220	1	0.123	35
sn2612C495000	1,314	1,314	1,232	1,232	988	4	0.5096	55
sn2612C500000	1,146	1,146	1,070	1,070	794	5	0.5608	76
sn2612C505000	960	1,042	862	878	626	58	5.4988	73
sn2612P320000	550	550	514	528	124	11	0.5796	64
sn2612P325000	676	676	676	676	190	3	0.2028	68
sn2612P330000				284	284			59
sn2612P335000				416	416			38
sn2612P340000	1,086	1,114	1,060	1,104	594	16	1.6484	108
sn2612P345000	1,284	1,284	1,232	1,232	832	7	0.8812	31
sn2612P350000	1,520	1,642	1,446	1,490	1,142	103	16.0194	133
sn2612P355000	1,830	1,830	1,830	1,830	1,540	2	0.366	34
sn2612P360000	2,210	2,232	2,020	2,200	2,040	63	13.4966	59
sn2612P365000				2,666	2,666			16
sn2612P370000				3,442	3,442			28
sn2612P375000	4,000	4,000	3,830	3,830	4,374	3	1.178	55
sn2612P380000	4,874	4,874	4,614	4,658	5,474	5	2.3786	39
sn2612P385000	5,634	5,634	5,586	5,586	6,756	3	1.7976	14
sn2612P390000	6,816	7,176	6,718	7,176	8,230	28	19.718	51
sn2612P395000	8,078	8,232	8,078	8,080	9,900	12	9.9226	16
sn2612P400000	9,852	10,302	9,220	10,302	11,810	45	45.7524	38
sn2612P405000				13,956	13,956			34
sn2612P410000	13,730	14,600	13,730	14,600	16,314	57	80.661	91
sn2612P415000	15,962	16,530	15,962	16,530	18,880	4	6.7334	6
sn2612P420000	18,482	18,484	18,482	18,484	21,646	4	7.3932	4
sn2612P425000				24,666	24,666
sn2612P430000				27,892	27,892			8
sn2612P435000				31,292	31,292			1
sn2612P440000				34,856	34,856			2
sn2612P445000				38,624	38,624
sn2612P450000				42,552	42,552			1
sn2612P455000				46,602	46,602
sn2612P460000				50,770	50,770
sn2612P465000				55,096	55,096
sn2612P470000				59,502	59,502
sn2612P475000				63,986	63,986
sn2612P480000				68,576	68,576
sn2612P485000				73,226	73,226
sn2612P490000				77,924	77,924
sn2612P495000				82,690	82,690
sn2612P500000				87,494	87,494
sn2612P505000				92,328	92,328

相关资讯: