上海期货交易所09月24日沪镍期货收盘行情
发布时间：2026年09月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2610 | 125,370 | 126,010 | 124,550 | 125,100 | 125,150 | 59,092 | 739,560.073 | 38,479 |
| ni2611 | 126,120 | 126,280 | 124,800 | 125,320 | 125,350 | 132,223 | 1,657,535.98 | 132,548 |
| ni2612 | 126,390 | 126,530 | 125,090 | 125,600 | 125,590 | 28,360 | 356,175.743 | 84,208 |
| ni2701 | 126,220 | 126,810 | 125,400 | 125,830 | 125,850 | 9,061 | 114,041.349 | 41,335 |
| ni2702 | 126,650 | 127,010 | 125,620 | 126,200 | 126,140 | 1,310 | 16,525.282 | 5,659 |
| ni2703 | 126,870 | 127,230 | 125,950 | 126,430 | 126,320 | 605 | 7,642.758 | 3,552 |
| ni2704 | 126,940 | 126,980 | 126,270 | 126,630 | 126,600 | 56 | 709.011 | 1,117 |
| ni2705 | 127,940 | 127,940 | 126,420 | 126,920 | 126,840 | 642 | 8,143.398 | 5,581 |
| ni2706 | 127,980 | 127,980 | 126,810 | 127,040 | 127,370 | 36 | 458.552 | 501 |
| ni2707 | 128,060 | 128,060 | 127,170 | 127,230 | 127,460 | 25 | 318.656 | 743 |
| ni2708 | 127,450 | 128,040 | 127,410 | 127,430 | 127,750 | 17 | 217.176 | 151 |
| ni2709 | 127,850 | 128,130 | 127,660 | 127,950 | 127,900 | 15 | 191.854 | 210 |
打印