上海期货交易所09月24日沪锡期权收盘行情

发布时间：2026年09月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2611C320000				91,970	91,970
sn2611C325000				86,970	86,970
sn2611C330000				81,970	81,970
sn2611C335000				76,974	76,974
sn2611C340000				71,996	71,996
sn2611C345000				67,036	67,036
sn2611C350000				62,106	62,106
sn2611C355000				57,224	57,224
sn2611C360000				52,402	52,402
sn2611C365000				47,660	47,660
sn2611C370000				43,032	43,032			2
sn2611C375000				38,552	38,552			27
sn2611C380000	34,824	34,824	34,228	34,228	34,238	5	17.2348	16
sn2611C385000				30,124	30,124			27
sn2611C390000	25,186	25,186	25,186	25,186	26,238	2	5.0372	34
sn2611C395000	20,948	22,002	20,948	22,002	22,636	3	6.4952	42
sn2611C400000	17,028	18,580	17,028	18,078	19,326	29	51.5426	72
sn2611C405000	13,578	14,966	13,472	14,320	16,314	76	109.9336	69
sn2611C410000	11,400	11,960	10,424	11,066	13,612	221	245.3134	243
sn2611C415000	8,488	9,280	8,072	8,418	11,222	311	268.0852	117
sn2611C420000	6,308	7,078	6,014	6,812	9,136	1,528	987.7948	577
sn2611C425000	4,886	5,296	4,586	4,714	7,346	220	111.1152	207
sn2611C430000	4,438	4,438	3,518	3,550	5,830	245	91.8688	290
sn2611C435000	2,944	3,114	2,198	2,686	4,570	185	52.798	232
sn2611C440000	2,308	2,346	1,998	2,014	3,544	231	50.0264	257
sn2611C445000	1,832	1,832	1,524	1,540	2,714	117	20.2174	129
sn2611C450000	1,450	1,550	1,170	1,178	2,054	601	81.2432	553
sn2611C455000	1,152	1,168	958	980	1,534	65	7.0072	110
sn2611C460000	1,100	1,100	750	750	1,130	84	7.357	87
sn2611C465000	762	810	594	594	822	77	5.572	71
sn2611C470000	670	670	484	484	592	70	4.0984	91
sn2611C475000	532	542	412	412	420	96	4.7528	84
sn2611C480000	452	466	358	362	294	51	2.0796	102
sn2611C485000	416	416	304	304	204	98	3.4992	100
sn2611C490000	262	290	262	272	140	16	0.428	134
sn2611C495000	244	264	150	238	94	23	0.522	154
sn2611C500000	276	300	202	210	64	226	5.559	529
sn2611C505000	232	232	218	218	42	19	0.3026	95
sn2611C510000	200	202	166	176	28	9	0.1358	83
sn2611C515000	206	282	52	170	18	633	13.716	328
sn2611P320000	330	386	200	200	2	96	2.9396	71
sn2611P325000	444	444	380	380	6	2	0.0824	97
sn2611P330000	586	586	384	458	14	35	1.5844	96
sn2611P335000	600	656	408	408	30	444	22.7878	480
sn2611P340000	682	708	524	552	56	160	8.9744	155
sn2611P345000	790	790	604	648	102	72	4.6404	77
sn2611P350000	996	998	724	772	174	407	33.2218	486
sn2611P355000	1,060	1,060	854	920	294	198	18.2972	119
sn2611P360000	1,258	1,360	1,006	1,072	472	2,356	262.5958	721
sn2611P365000	1,440	1,514	1,206	1,300	730	244	32.6386	133
sn2611P370000	1,750	1,750	1,420	1,560	1,100	418	65.5512	248
sn2611P375000	2,496	2,496	1,780	1,832	1,616	320	61.1664	236
sn2611P380000	2,740	2,740	2,000	2,288	2,300	958	224.1274	442
sn2611P385000	2,974	3,050	2,666	2,790	3,182	257	73.3462	180
sn2611P390000	3,502	4,166	3,286	3,544	4,292	433	153.3594	334
sn2611P395000	4,320	4,668	4,106	4,268	5,684	248	110.7472	390
sn2611P400000	6,370	6,388	5,242	5,388	7,368	2,242	1,257.0544	885
sn2611P405000	6,836	7,724	6,636	6,858	9,352	516	367.7966	264
sn2611P410000	9,100	9,600	8,428	8,734	11,644	320	290.8582	178
sn2611P415000	11,678	12,224	10,798	11,094	14,248	69	80.4066	75
sn2611P420000	14,554	14,564	13,586	14,036	17,158	43	60.2936	91
sn2611P425000	18,200	18,348	17,486	17,486	20,362	19	34.2086	62
sn2611P430000	21,500	21,500	20,568	21,212	23,842	10	21.3642	79
sn2611P435000	25,590	26,270	24,474	25,404	27,576	35	89.8398	61
sn2611P440000				31,546	31,546			32
sn2611P445000				35,712	35,712			34
sn2611P450000				40,046	40,046			15
sn2611P455000				44,524	44,524			4
sn2611P460000				49,118	49,118			8
sn2611P465000				53,808	53,808			6
sn2611P470000				58,576	58,576
sn2611P475000				63,404	63,404
sn2611P480000				68,278	68,278
sn2611P485000				73,188	73,188
sn2611P490000				78,126	78,126
sn2611P495000				83,084	83,084			5
sn2611P500000				88,058	88,058
sn2611P505000				93,040	93,040
sn2611P510000				98,032	98,032
sn2611P515000				103,030	103,030
sn2612C320000				92,182	92,182
sn2612C325000				87,222	87,222
sn2612C330000				82,288	82,288
sn2612C335000				77,390	77,390
sn2612C340000				72,536	72,536
sn2612C345000				67,740	67,740			1
sn2612C350000				63,016	63,016
sn2612C355000				58,380	58,380
sn2612C360000				53,848	53,848
sn2612C365000				49,442	49,442
sn2612C370000				45,176	45,176
sn2612C375000	40,294	40,294	40,294	40,294	41,070	3	12.0882	13
sn2612C380000	36,144	36,144	36,144	36,144	37,142	3	10.8432	12
sn2612C385000	32,156	32,156	32,156	32,156	33,404	3	9.6468	6
sn2612C390000	29,160	29,160	29,160	29,160	29,868	1	2.916	10
sn2612C395000				26,546	26,546			4
sn2612C400000	22,204	22,204	22,204	22,204	23,460	2	4.4408	17
sn2612C405000				20,630	20,630			25
sn2612C410000	16,938	16,938	16,500	16,500	18,032	4	6.6876	28
sn2612C415000	14,490	14,490	14,138	14,138	15,658	4	5.7256	17
sn2612C420000				13,504	13,504			45
sn2612C425000				11,562	11,562			53
sn2612C430000	8,232	8,284	8,232	8,284	9,852	10	8.4056	24
sn2612C435000	7,098	7,276	6,886	6,986	8,360	23	16.204	29
sn2612C440000	5,942	5,942	5,840	5,888	7,042	8	4.7116	32
sn2612C445000	5,124	5,124	4,960	4,960	5,882	4	2.0168	72
sn2612C450000	4,472	4,472	4,170	4,184	4,870	24	10.24	49
sn2612C455000	3,648	3,700	3,504	3,548	4,042	13	4.6618	35
sn2612C460000	3,114	3,114	2,988	3,012	3,326	17	5.2552	20
sn2612C465000	2,640	2,686	2,524	2,556	2,710	16	4.1456	21
sn2612C470000				2,186	2,186			23
sn2612C475000	1,906	1,948	1,906	1,948	1,778	4	0.7708	49
sn2612C480000	1,610	1,736	1,610	1,630	1,428	19	3.1876	40
sn2612C485000	1,380	1,474	1,380	1,450	1,132	14	2.026	24
sn2612C490000				900	900			35
sn2612C495000				714	714			55
sn2612C500000	898	926	874	878	556	6	0.5358	74
sn2612C505000	822	904	774	774	434	11	0.8598	68
sn2612P320000	530	600	456	462	86	18	0.9304	70
sn2612P325000	536	536	536	536	136	4	0.2144	66
sn2612P330000				210	210			59
sn2612P335000	888	968	888	968	318	2	0.1856	40
sn2612P340000	1,008	1,104	992	1,022	466	26	2.6726	116
sn2612P345000	1,198	1,230	1,104	1,104	672	21	2.3596	27
sn2612P350000	1,598	1,604	1,360	1,360	946	137	19.4768	195
sn2612P355000	1,876	1,876	1,632	1,632	1,308	17	2.9858	39
sn2612P360000	2,192	2,230	1,950	1,984	1,774	73	14.9958	65
sn2612P365000	2,706	2,710	2,388	2,388	2,362	20	5.0952	30
sn2612P370000	3,286	3,286	2,836	2,836	3,090	15	4.5918	36
sn2612P375000	4,012	4,050	3,532	3,532	3,978	22	8.3284	62
sn2612P380000	4,710	4,710	4,306	4,306	5,042	11	4.914	48
sn2612P385000	5,770	5,770	5,396	5,396	6,294	11	6.1182	21
sn2612P390000	6,992	7,126	6,342	6,342	7,752	76	50.0986	62
sn2612P395000	8,376	8,394	7,864	7,864	9,420	8	6.5488	24
sn2612P400000	10,616	10,616	9,354	9,354	11,324	14	14.532	37
sn2612P405000	12,594	12,594	11,220	11,220	13,486	4	4.853	37
sn2612P410000	14,750	14,750	13,480	13,600	15,876	121	169.657	119
sn2612P415000	16,950	17,406	16,850	17,000	18,494	15	25.6292	15
sn2612P420000				21,330	21,330			4
sn2612P425000				24,376	24,376
sn2612P430000				27,656	27,656			8
sn2612P435000	29,792	30,442	29,294	29,294	31,156	21	62.6132	22
sn2612P440000				34,828	34,828			2
sn2612P445000				38,660	38,660
sn2612P450000				42,640	42,640			1
sn2612P455000				46,804	46,804
sn2612P460000				51,082	51,082
sn2612P465000				55,460	55,460
sn2612P470000				59,932	59,932
sn2612P475000				64,516	64,516
sn2612P480000				69,162	69,162
sn2612P485000				73,864	73,864
sn2612P490000				78,630	78,630
sn2612P495000				83,442	83,442
sn2612P500000				88,286	88,286
sn2612P505000				93,164	93,164
sn2701C335000				78,250	78,250
sn2701C340000				73,662	73,662
sn2701C345000				69,172	69,172
sn2701C350000				64,796	64,796
sn2701C355000				60,522	60,522
sn2701C360000				56,350	56,350
sn2701C365000				52,344	52,344
sn2701C370000				48,482	48,482
sn2701C375000				44,742	44,742
sn2701C380000				41,178	41,178
sn2701C385000				37,804	37,804
sn2701C390000				34,562	34,562
sn2701C395000				31,510	31,510
sn2701C400000				28,666	28,666
sn2701C405000				25,946	25,946
sn2701C410000				23,448	23,448
sn2701C415000				21,124	21,124
sn2701C420000				18,908	18,908
sn2701C425000				16,966	16,966
sn2701C430000				15,116	15,116
sn2701C435000				13,438	13,438
sn2701C440000				11,926	11,926
sn2701C445000	8,598	8,598	8,598	8,598	10,498	1	0.8598	1
sn2701C450000	7,610	7,610	7,610	7,610	9,288	1	0.761	1
sn2701C455000	6,736	6,736	6,736	6,736	8,132	1	0.6736	1
sn2701C460000	5,946	5,946	5,946	5,946	7,142	1	0.5946	1
sn2701C465000	5,246	5,246	5,246	5,246	6,228	1	0.5246	1
sn2701C470000	4,644	4,644	4,644	4,644	5,424	1	0.4644	1
sn2701C475000	4,120	4,120	4,120	4,120	4,714	1	0.412	1
sn2701C480000	3,656	3,992	3,588	3,588	4,070	6	2.2662	4
sn2701C485000	3,212	3,500	3,212	3,314	3,526	5	1.6992	4
sn2701C490000	2,840	3,202	2,840	2,946	3,020	6	1.826	6
sn2701P335000	1,742	1,794	1,500	1,762	1,478	24	4.167	18
sn2701P340000	2,066	2,066	2,052	2,060	1,888	5	1.0304	4
sn2701P345000	2,466	2,466	2,466	2,466	2,392	1	0.2466	1
sn2701P350000				3,010	3,010
sn2701P355000				3,728	3,728
sn2701P360000	4,048	4,152	4,048	4,152	4,546	2	0.82	2
sn2701P365000				5,530	5,530
sn2701P370000				6,658	6,658
sn2701P375000				7,906	7,906
sn2701P380000	8,204	8,204	7,972	7,972	9,328	4	3.2186	4
sn2701P385000				10,942	10,942
sn2701P390000				12,686	12,686
sn2701P395000				14,620	14,620
sn2701P400000				16,762	16,762
sn2701P405000				19,026	19,026
sn2701P410000				21,514	21,514
sn2701P415000				24,174	24,174
sn2701P420000				26,944	26,944
sn2701P425000				29,986	29,986
sn2701P430000				33,122	33,122
sn2701P435000				36,432	36,432
sn2701P440000				39,906	39,906
sn2701P445000				43,464	43,464
sn2701P450000				47,242	47,242
sn2701P455000				51,072	51,072
sn2701P460000				55,070	55,070
sn2701P465000				59,146	59,146
sn2701P470000				63,330	63,330
sn2701P475000				67,610	67,610
sn2701P480000				71,956	71,956
sn2701P485000				76,406	76,406
sn2701P490000				80,892	80,892

相关资讯: