-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | 0.9999 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.9997 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | 0.9991 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | 0.9972 |
| TA508C4550 | 171.50 | 199.50 | 147.50 | 153.00 | 168.00 | 360 | 0 | 29.80 | 0.9914 |
| TA508C4600 | 111.00 | 146.50 | 96.00 | 107.50 | 118.00 | 373 | 0 | 20.69 | 0.9731 |
| TA508C4650 | 88.00 | 100.00 | 49.00 | 53.00 | 68.00 | 1,767 | 0 | 57.55 | 0.9143 |
| TA508C4700 | 44.00 | 56.50 | 1.00 | 1.50 | 18.00 | 52,445 | 0 | 550.15 | 0.6982 |
| TA508C4750 | 16.00 | 16.00 | 0.50 | 0.50 | 0.00 | 127,721 | 0 | 367.20 | 0.2365 |
| TA508C4800 | 5.00 | 5.00 | 0.50 | 0.50 | 0.00 | 64,044 | 0 | 51.89 | 0.0951 |
| TA508C4850 | 1.50 | 1.50 | 0.50 | 0.50 | 0.00 | 13,658 | 0 | 4.06 | 0.0424 |
| TA508C4900 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 3,847 | 0 | 0.96 | 0.0197 |
| TA508C4950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 221 | 0 | 0.06 | 0.0095 |
| TA508C5000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 827 | 0 | 0.21 | 0.0045 |
| TA508C5100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 582 | 0 | 0.15 | 0.0011 |
| TA508C5200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 157 | 0 | 0.04 | 0.0003 |
| TA508C5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 14 | 0 | 0.00 | 0.0001 |
| TA508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA508C5500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 187 | 0 | 0.05 | 0.0000 |
| TA508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 266,203 | 0 | 1,082.80 | ||||||
| TA508P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA508P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA508P4250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 0 | 0.00 | 0.0000 |
| TA508P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| TA508P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 14 | 0 | 0.00 | -0.0001 |
| TA508P4400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 98 | 0 | 0.02 | -0.0003 |
| TA508P4450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 120 | 0 | 0.03 | -0.0009 |
| TA508P4500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 338 | 0 | 0.08 | -0.0028 |
| TA508P4550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 902 | 0 | 0.23 | -0.0086 |
| TA508P4600 | 0.50 | 2.00 | 0.50 | 0.50 | 0.00 | 12,008 | 0 | 5.03 | -0.0269 |
| TA508P4650 | 1.00 | 5.00 | 0.50 | 0.50 | 0.00 | 48,448 | 0 | 47.46 | -0.0857 |
| TA508P4700 | 7.00 | 19.00 | 0.50 | 0.50 | 0.00 | 140,008 | 0 | 504.90 | -0.3018 |
| TA508P4750 | 36.00 | 57.00 | 6.00 | 48.50 | 32.00 | 49,745 | 0 | 621.17 | -0.7635 |
| TA508P4800 | 70.00 | 113.00 | 48.50 | 90.50 | 82.00 | 3,064 | 0 | 131.27 | -0.9049 |
| TA508P4850 | 134.00 | 153.00 | 100.00 | 147.00 | 132.00 | 444 | 0 | 30.13 | -0.9576 |
| TA508P4900 | 186.00 | 204.50 | 150.50 | 199.00 | 182.00 | 685 | 0 | 63.59 | -0.9803 |
| TA508P4950 | 237.00 | 254.00 | 201.00 | 234.00 | 232.00 | 354 | 0 | 41.95 | -0.9905 |
| TA508P5000 | 287.00 | 296.00 | 272.00 | 272.00 | 282.00 | 34 | 0 | 4.80 | -0.9955 |
| TA508P5100 | 387.50 | 387.50 | 387.50 | 387.50 | 382.00 | 3 | 0 | 0.58 | -0.9989 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | -0.9997 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 0 | 0.00 | -1.0000 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 0 | 0.00 | -1.0000 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | -1.0000 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | -1.0000 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 256,275 | 0 | 1,451.24 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 913.50 | 0 | 9 | 0.00 | 0.9767 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 864.50 | 0 | 8 | 0.00 | 0.9728 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 14 | 0.00 | 0.9687 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 766.50 | 0 | 14 | 0.00 | 0.9628 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 717.50 | 0 | 59 | 0.00 | 0.9568 |
| TA509C4050 | 625.00 | 653.00 | 625.00 | 653.00 | 668.50 | 2 | 127 | 0.64 | 0.9502 |
| TA509C4100 | 575.50 | 603.50 | 575.50 | 603.50 | 620.00 | 2 | 205 | 0.59 | 0.9412 |
| TA509C4150 | 546.50 | 568.50 | 545.00 | 545.00 | 572.00 | 3 | 203 | 0.83 | 0.9317 |
| TA509C4200 | 498.00 | 521.50 | 496.50 | 496.50 | 524.00 | 3 | 293 | 0.76 | 0.9204 |
| TA509C4250 | 429.00 | 466.50 | 429.00 | 463.00 | 476.00 | 11 | 403 | 2.53 | 0.9063 |
| TA509C4300 | 382.50 | 417.50 | 382.50 | 417.50 | 428.50 | 2 | 2,011 | 0.40 | 0.8909 |
| TA509C4350 | 334.50 | 369.50 | 334.50 | 369.50 | 382.00 | 2 | 1,150 | 0.35 | 0.8702 |
| TA509C4400 | 325.50 | 331.50 | 307.50 | 316.50 | 336.00 | 14 | 1,615 | 2.23 | 0.8470 |
| TA509C4450 | 285.00 | 298.50 | 265.50 | 265.50 | 291.00 | 34 | 1,422 | 4.81 | 0.8163 |
| TA509C4500 | 248.00 | 255.00 | 226.00 | 229.50 | 247.50 | 52 | 1,719 | 6.19 | 0.7790 |
| TA509C4550 | 199.50 | 216.00 | 185.00 | 191.00 | 205.50 | 838 | 2,096 | 82.44 | 0.7326 |
| TA509C4600 | 171.50 | 180.00 | 151.00 | 158.00 | 167.00 | 883 | 1,819 | 73.19 | 0.6736 |
| TA509C4650 | 161.00 | 161.00 | 123.00 | 127.50 | 133.00 | 1,388 | 1,418 | 92.34 | 0.6034 |
| TA509C4700 | 122.00 | 122.00 | 99.50 | 103.50 | 104.50 | 2,191 | 3,342 | 119.69 | 0.5254 |
| TA509C4750 | 104.50 | 104.50 | 80.00 | 84.00 | 82.50 | 3,264 | 4,264 | 143.51 | 0.4469 |
| TA509C4800 | 82.00 | 82.00 | 64.50 | 67.50 | 66.00 | 9,662 | 8,065 | 341.63 | 0.3753 |
| TA509C4850 | 60.50 | 66.00 | 51.00 | 52.50 | 53.50 | 4,250 | 3,385 | 120.88 | 0.3148 |
| TA509C4900 | 53.50 | 53.50 | 41.50 | 42.50 | 44.50 | 7,094 | 5,107 | 163.60 | 0.2651 |
| TA509C4950 | 49.00 | 49.00 | 33.00 | 34.50 | 37.50 | 3,008 | 3,655 | 56.34 | 0.2246 |
| TA509C5000 | 35.50 | 38.00 | 28.00 | 28.50 | 32.50 | 13,295 | 21,001 | 208.73 | 0.1935 |
| TA509C5100 | 23.00 | 24.00 | 19.00 | 19.00 | 25.00 | 4,789 | 7,130 | 50.78 | 0.1459 |
| TA509C5200 | 17.50 | 17.50 | 13.50 | 13.50 | 20.00 | 9,578 | 10,675 | 73.32 | 0.1126 |
| TA509C5300 | 14.00 | 14.00 | 9.50 | 10.00 | 16.00 | 3,695 | 9,080 | 19.85 | 0.0883 |
| TA509C5400 | 10.00 | 10.00 | 7.50 | 8.00 | 13.00 | 2,054 | 4,881 | 8.95 | 0.0713 |
| TA509C5500 | 6.50 | 7.50 | 6.00 | 6.50 | 10.50 | 2,310 | 4,352 | 7.89 | 0.0571 |
| TA509C5600 | 5.50 | 5.50 | 4.50 | 5.00 | 9.00 | 275 | 4,233 | 0.86 | 0.0472 |
| TA509C5700 | 5.00 | 5.00 | 4.00 | 4.50 | 7.50 | 134 | 3,123 | 0.30 | 0.0383 |
| TA509C5800 | 3.50 | 4.50 | 3.00 | 3.50 | 6.50 | 3,447 | 20,928 | 6.67 | 0.0323 |
| 小计 | 72,280 | 127,806 | 1,590.29 | ||||||
| TA509P3800 | 2.00 | 2.50 | 1.50 | 2.00 | 5.00 | 746 | 17,510 | 0.78 | -0.0237 |
| TA509P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 1,031 | 0.00 | -0.0274 |
| TA509P3900 | 1.50 | 2.00 | 1.50 | 2.00 | 6.50 | 52 | 2,169 | 0.05 | -0.0314 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 914 | 0.00 | -0.0371 |
| TA509P4000 | 2.50 | 3.00 | 2.50 | 3.00 | 8.50 | 419 | 6,640 | 0.55 | -0.0430 |
| TA509P4050 | 3.00 | 3.00 | 3.00 | 3.00 | 9.50 | 3 | 930 | 0.00 | -0.0494 |
| TA509P4100 | 3.50 | 5.00 | 3.50 | 5.00 | 11.00 | 64 | 1,168 | 0.18 | -0.0582 |
| TA509P4150 | 4.00 | 4.50 | 4.00 | 4.50 | 12.50 | 114 | 1,540 | 0.24 | -0.0676 |
| TA509P4200 | 5.00 | 6.00 | 4.50 | 5.50 | 14.50 | 1,943 | 3,316 | 5.26 | -0.0788 |
| TA509P4250 | 6.00 | 7.50 | 6.00 | 7.50 | 17.00 | 1,371 | 1,970 | 4.83 | -0.0927 |
| TA509P4300 | 6.00 | 10.00 | 6.00 | 10.00 | 19.50 | 1,917 | 7,393 | 8.73 | -0.1080 |
| TA509P4350 | 10.00 | 13.00 | 10.00 | 12.50 | 23.00 | 1,283 | 2,294 | 7.71 | -0.1285 |
| TA509P4400 | 13.50 | 17.50 | 13.00 | 17.00 | 26.50 | 3,659 | 4,479 | 29.18 | -0.1515 |
| TA509P4450 | 19.50 | 24.00 | 18.50 | 23.50 | 31.50 | 2,711 | 3,370 | 29.28 | -0.1821 |
| TA509P4500 | 26.00 | 33.50 | 25.50 | 32.00 | 37.50 | 9,994 | 12,236 | 149.81 | -0.2193 |
| TA509P4550 | 34.00 | 46.00 | 34.00 | 43.00 | 45.50 | 4,450 | 3,980 | 91.53 | -0.2656 |
| TA509P4600 | 49.50 | 63.50 | 48.50 | 58.00 | 57.50 | 10,914 | 6,655 | 306.84 | -0.3244 |
| TA509P4650 | 68.50 | 84.00 | 65.00 | 77.50 | 73.00 | 5,040 | 5,411 | 186.85 | -0.3946 |
| TA509P4700 | 85.00 | 110.00 | 83.00 | 104.00 | 94.50 | 3,497 | 6,226 | 170.97 | -0.4725 |
| TA509P4750 | 117.50 | 140.50 | 115.00 | 132.50 | 122.50 | 855 | 3,272 | 54.91 | -0.5510 |
| TA509P4800 | 159.00 | 175.50 | 144.50 | 166.00 | 155.50 | 702 | 2,777 | 56.82 | -0.6227 |
| TA509P4850 | 187.50 | 212.50 | 180.50 | 204.00 | 193.50 | 693 | 2,032 | 68.46 | -0.6833 |
| TA509P4900 | 226.00 | 252.50 | 218.00 | 243.00 | 234.00 | 908 | 2,191 | 106.58 | -0.7331 |
| TA509P4950 | 268.50 | 296.00 | 259.50 | 284.00 | 277.00 | 586 | 1,310 | 81.58 | -0.7737 |
| TA509P5000 | 313.50 | 338.00 | 309.50 | 315.00 | 322.00 | 20 | 1,693 | 3.20 | -0.8050 |
| TA509P5100 | 410.00 | 410.00 | 392.00 | 408.00 | 414.50 | 7 | 658 | 1.39 | -0.8528 |
| TA509P5200 | 500.00 | 505.00 | 500.00 | 505.00 | 509.00 | 9 | 591 | 2.27 | -0.8864 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 428 | 0.00 | -0.9110 |
| TA509P5400 | 700.00 | 709.00 | 671.50 | 709.00 | 702.00 | 14 | 587 | 4.86 | -0.9282 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 799.50 | 0 | 275 | 0.00 | -0.9427 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 897.50 | 0 | 275 | 0.00 | -0.9529 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 43 | 0.00 | -0.9621 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.00 | 0 | 37 | 0.00 | -0.9683 |
| 小计 | 51,971 | 105,401 | 1,372.85 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | 0.9304 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 0 | 0.00 | 0.9131 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | 0.8937 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | 0.8687 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 0 | 0.00 | 0.8408 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 5 | 0.00 | 0.8079 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 3 | 0.00 | 0.7697 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 3 | 0.00 | 0.7275 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 3 | 0.00 | 0.6800 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 6 | 0.00 | 0.6283 |
| TA510C4650 | 154.00 | 154.00 | 154.00 | 154.00 | 168.00 | 2 | 3 | 0.15 | 0.5739 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 3 | 0.00 | 0.5174 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 3 | 0.00 | 0.4611 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 11 | 0.00 | 0.4065 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 15 | 0.00 | 0.3544 |
| TA510C4900 | 62.00 | 62.00 | 62.00 | 62.00 | 68.50 | 3 | 37 | 0.09 | 0.3082 |
| TA510C4950 | 52.00 | 52.00 | 52.00 | 52.00 | 57.00 | 4 | 60 | 0.11 | 0.2665 |
| TA510C5000 | 51.50 | 51.50 | 49.00 | 49.00 | 48.00 | 5 | 58 | 0.13 | 0.2297 |
| TA510C5100 | 32.00 | 32.00 | 32.00 | 32.00 | 34.50 | 3 | 55 | 0.05 | 0.1718 |
| TA510C5200 | 23.50 | 23.50 | 21.50 | 21.50 | 26.00 | 5 | 101 | 0.06 | 0.1307 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 69 | 0.00 | 0.1011 |
| TA510C5400 | 14.00 | 25.00 | 14.00 | 18.00 | 15.50 | 5 | 41 | 0.04 | 0.0790 |
| 小计 | 27 | 476 | 0.63 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 123 | 0.00 | -0.0686 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 113 | 0.00 | -0.0855 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 94 | 0.00 | -0.1045 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 116 | 0.00 | -0.1291 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 92 | 0.00 | -0.1566 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 72 | 0.00 | -0.1893 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 39 | 0.00 | -0.2272 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 27 | 0.00 | -0.2691 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 45 | 0.00 | -0.3165 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 6 | 0.00 | -0.3680 |
| TA510P4650 | 122.50 | 122.50 | 122.50 | 122.50 | 114.50 | 2 | 6 | 0.12 | -0.4224 |
| TA510P4700 | 148.50 | 148.50 | 148.50 | 148.50 | 137.50 | 2 | 6 | 0.15 | -0.4788 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 7 | 0.00 | -0.5351 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 41 | 0.00 | -0.5898 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 3 | 0.00 | -0.6420 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 1 | 0.00 | -0.6884 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | -0.7303 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 4 | 0.00 | -0.7673 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 1 | 0.00 | -0.8258 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 1 | 0.00 | -0.8675 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | -0.8976 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 709.50 | 0 | 0 | 0.00 | -0.9204 |
| 小计 | 4 | 797 | 0.27 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 0 | 0.00 | 0.9088 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 572.50 | 0 | 0 | 0.00 | 0.8940 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | 0.8745 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 0 | 0.00 | 0.8542 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | 0.8288 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | 0.8018 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 359.50 | 0 | 0 | 0.00 | 0.7693 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 4 | 0.00 | 0.7348 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 3 | 0.00 | 0.6952 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 3 | 0.00 | 0.6533 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 3 | 0.00 | 0.6085 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 3 | 0.00 | 0.5620 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 7 | 0.00 | 0.5150 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 7 | 0.00 | 0.4685 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 16 | 0.00 | 0.4232 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 21 | 0.00 | 0.3806 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 51 | 0.00 | 0.3408 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 42 | 0.00 | 0.3043 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 121 | 0.00 | 0.2715 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 32 | 0.00 | 0.2155 |
| TA511C5200 | 32.00 | 32.00 | 32.00 | 32.00 | 42.00 | 3 | 110 | 0.05 | 0.1715 |
| TA511C5300 | 24.00 | 24.00 | 24.00 | 24.00 | 33.50 | 3 | 68 | 0.04 | 0.1386 |
| TA511C5400 | 18.00 | 18.00 | 18.00 | 18.00 | 27.00 | 3 | 48 | 0.03 | 0.1124 |
| 小计 | 9 | 539 | 0.11 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 81 | 0.00 | -0.0892 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 86 | 0.00 | -0.1035 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 27 | 0.00 | -0.1225 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 59 | 0.00 | -0.1424 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 26 | 0.00 | -0.1673 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 24 | 0.00 | -0.1939 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 60 | 0.00 | -0.2261 |
| TA511P4450 | 60.50 | 60.50 | 60.50 | 60.50 | 72.00 | 6 | 31 | 0.18 | -0.2604 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 7 | 0.00 | -0.2997 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 3 | 0.00 | -0.3414 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 3 | 0.00 | -0.3860 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 6 | 0.00 | -0.4323 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 8 | 0.00 | -0.4794 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 8 | 0.00 | -0.5259 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 4 | 0.00 | -0.5712 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 3 | 0.00 | -0.6140 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 7 | 0.00 | -0.6539 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 3 | 0.00 | -0.6907 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 3 | 0.00 | -0.7238 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 0 | 0.00 | -0.7804 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 539.50 | 0 | 0 | 0.00 | -0.8252 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 0 | 0.00 | -0.8588 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 0 | 0.00 | -0.8858 |
| 小计 | 6 | 449 | 0.18 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 894.50 | 0 | 58 | 0.00 | 0.9463 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 41 | 0.00 | 0.9374 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 799.50 | 0 | 45 | 0.00 | 0.9279 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 12 | 0.00 | 0.9157 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 32 | 0.00 | 0.9030 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 661.50 | 0 | 11 | 0.00 | 0.8885 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 31 | 0.00 | 0.8715 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 84 | 0.00 | 0.8540 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 265 | 0.00 | 0.8321 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 251 | 0.00 | 0.8094 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 206 | 0.00 | 0.7834 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 181 | 0.00 | 0.7553 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 286 | 0.00 | 0.7247 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 281 | 0.00 | 0.6915 |
| TA601C4500 | 310.00 | 314.00 | 301.00 | 307.50 | 305.50 | 50 | 241 | 7.71 | 0.6567 |
| TA601C4550 | 279.00 | 279.00 | 264.00 | 264.00 | 274.50 | 22 | 300 | 2.99 | 0.6198 |
| TA601C4600 | 252.50 | 252.50 | 237.50 | 238.00 | 246.00 | 4 | 419 | 0.49 | 0.5820 |
| TA601C4650 | 225.50 | 226.00 | 215.00 | 216.00 | 220.00 | 35 | 473 | 3.91 | 0.5434 |
| TA601C4700 | 200.00 | 202.50 | 182.50 | 192.50 | 195.50 | 80 | 833 | 7.72 | 0.5049 |
| TA601C4750 | 181.00 | 181.50 | 173.00 | 173.00 | 174.50 | 32 | 452 | 2.83 | 0.4670 |
| TA601C4800 | 165.00 | 165.00 | 150.50 | 150.50 | 154.50 | 36 | 1,105 | 2.89 | 0.4299 |
| TA601C4850 | 147.00 | 147.00 | 134.50 | 135.00 | 138.00 | 73 | 559 | 5.19 | 0.3948 |
| TA601C4900 | 132.00 | 132.00 | 120.00 | 121.00 | 122.00 | 120 | 598 | 7.65 | 0.3607 |
| TA601C4950 | 113.50 | 116.50 | 107.50 | 107.50 | 109.50 | 41 | 450 | 2.34 | 0.3302 |
| TA601C5000 | 104.00 | 104.00 | 95.50 | 96.00 | 97.00 | 371 | 1,402 | 18.53 | 0.3006 |
| TA601C5100 | 82.50 | 83.00 | 75.00 | 75.00 | 78.00 | 909 | 1,062 | 36.58 | 0.2499 |
| TA601C5200 | 65.00 | 65.00 | 60.00 | 60.00 | 63.00 | 289 | 1,074 | 9.21 | 0.2074 |
| TA601C5300 | 52.50 | 52.50 | 48.00 | 48.00 | 50.50 | 201 | 648 | 5.10 | 0.1716 |
| TA601C5400 | 42.50 | 42.50 | 39.00 | 39.00 | 42.00 | 295 | 436 | 6.04 | 0.1446 |
| TA601C5500 | 35.00 | 35.00 | 32.50 | 32.50 | 35.00 | 12 | 1,634 | 0.21 | 0.1209 |
| TA601C5600 | 30.50 | 31.00 | 26.00 | 26.00 | 29.50 | 421 | 1,773 | 5.73 | 0.1029 |
| 小计 | 2,991 | 15,243 | 125.12 | ||||||
| TA601P3800 | 7.50 | 10.50 | 7.50 | 10.00 | 15.50 | 118 | 1,958 | 0.55 | -0.0540 |
| TA601P3850 | 12.00 | 12.00 | 12.00 | 12.00 | 18.00 | 10 | 420 | 0.06 | -0.0620 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 431 | 0.00 | -0.0708 |
| TA601P3950 | 17.50 | 17.50 | 17.50 | 17.50 | 24.00 | 1 | 516 | 0.01 | -0.0822 |
| TA601P4000 | 19.50 | 21.00 | 19.50 | 21.00 | 27.50 | 205 | 728 | 2.03 | -0.0941 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 478 | 0.00 | -0.1079 |
| TA601P4100 | 30.00 | 33.50 | 27.00 | 33.50 | 37.50 | 316 | 639 | 4.93 | -0.1241 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 550 | 0.00 | -0.1411 |
| TA601P4200 | 40.00 | 47.00 | 40.00 | 47.00 | 50.50 | 566 | 1,574 | 12.24 | -0.1622 |
| TA601P4250 | 48.50 | 57.00 | 48.50 | 56.50 | 58.50 | 383 | 628 | 10.22 | -0.1843 |
| TA601P4300 | 58.00 | 69.00 | 58.00 | 67.50 | 68.50 | 743 | 1,009 | 23.02 | -0.2097 |
| TA601P4350 | 71.00 | 80.50 | 71.00 | 80.50 | 79.00 | 355 | 659 | 13.06 | -0.2374 |
| TA601P4400 | 83.00 | 96.00 | 83.00 | 95.00 | 92.00 | 224 | 578 | 9.99 | -0.2676 |
| TA601P4450 | 98.50 | 113.00 | 98.00 | 113.00 | 106.50 | 277 | 506 | 14.59 | -0.3003 |
| TA601P4500 | 117.00 | 130.00 | 117.00 | 130.00 | 123.00 | 246 | 542 | 15.25 | -0.3349 |
| TA601P4550 | 140.00 | 151.00 | 138.00 | 151.00 | 142.00 | 93 | 382 | 6.70 | -0.3715 |
| TA601P4600 | 167.00 | 176.00 | 165.00 | 176.00 | 162.50 | 112 | 449 | 9.41 | -0.4091 |
| TA601P4650 | 192.50 | 201.50 | 187.50 | 201.50 | 186.00 | 25 | 288 | 2.45 | -0.4476 |
| TA601P4700 | 218.50 | 228.00 | 215.00 | 228.00 | 211.50 | 28 | 462 | 3.05 | -0.4861 |
| TA601P4750 | 240.00 | 253.00 | 240.00 | 253.00 | 240.00 | 25 | 391 | 3.02 | -0.5241 |
| TA601P4800 | 266.00 | 279.00 | 266.00 | 278.50 | 269.50 | 24 | 427 | 3.26 | -0.5614 |
| TA601P4850 | 298.00 | 308.00 | 298.00 | 308.00 | 302.50 | 36 | 382 | 5.44 | -0.5966 |
| TA601P4900 | 332.00 | 342.00 | 332.00 | 341.50 | 336.00 | 72 | 379 | 12.18 | -0.6311 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 137 | 0.00 | -0.6618 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 92 | 0.00 | -0.6918 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 13 | 0.00 | -0.7433 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 12 | 0.00 | -0.7867 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 12 | 0.00 | -0.8237 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 10 | 0.00 | -0.8517 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 11 | 0.00 | -0.8766 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 939.50 | 0 | 13 | 0.00 | -0.8959 |
| 小计 | 3,859 | 14,676 | 151.45 | ||||||
| TA合计 | 653,625 | 265,387 | 5,774.94 | ||||||
| 总计 | 653,625 | 265,387 | 5,774.94 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印