-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| FG508C1000 | 103.50 | 107.50 | 94.50 | 99.00 | 100.00 | 1,681 | 0 | 334.65 | 0.9989 |
| FG508C1020 | 83.00 | 90.00 | 73.50 | 79.00 | 80.00 | 1,779 | 0 | 285.58 | 0.9920 |
| FG508C1040 | 59.50 | 73.00 | 51.50 | 59.00 | 60.00 | 4,966 | 0 | 603.11 | 0.9690 |
| FG508C1060 | 38.50 | 52.00 | 30.00 | 39.00 | 40.00 | 11,890 | 0 | 958.22 | 0.9360 |
| FG508C1080 | 19.50 | 33.00 | 15.00 | 19.00 | 20.00 | 52,299 | 0 | 2,268.84 | 0.8523 |
| FG508C1100 | 8.00 | 15.00 | 0.50 | 0.50 | 0.00 | 224,493 | 0 | 3,056.59 | 0.5027 |
| FG508C1120 | 3.50 | 6.00 | 0.50 | 0.50 | 0.00 | 137,605 | 0 | 676.25 | 0.1436 |
| FG508C1140 | 1.00 | 2.50 | 0.50 | 0.50 | 0.00 | 42,733 | 0 | 83.96 | 0.0450 |
| FG508C1160 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 9,514 | 0 | 10.70 | 0.0156 |
| FG508C1180 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 603 | 0 | 0.60 | 0.0058 |
| FG508C1200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,222 | 0 | 1.22 | 0.0022 |
| FG508C1220 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 150 | 0 | 0.15 | 0.0005 |
| FG508C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0001 |
| FG508C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1580 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 0 | 0.01 | 0.0000 |
| FG508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 1.0000 |
| FG508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 1 | 0 | 0.28 | 1.0000 |
| FG508C970 | 145.00 | 145.00 | 120.50 | 142.00 | 130.00 | 14 | 0 | 3.66 | 1.0000 |
| FG508C980 | 110.50 | 126.50 | 110.50 | 126.50 | 120.00 | 9 | 0 | 2.14 | 0.9999 |
| FG508C990 | 107.00 | 108.00 | 99.50 | 105.50 | 110.00 | 101 | 0 | 21.56 | 0.9996 |
| 小计 | 489,070 | 0 | 8,307.51 | ||||||
| FG508P1000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 653 | 0 | 0.65 | -0.0011 |
| FG508P1020 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,734 | 0 | 1.73 | -0.0080 |
| FG508P1040 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 948 | 0 | 0.95 | -0.0310 |
| FG508P1060 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 15,970 | 0 | 16.03 | -0.0639 |
| FG508P1080 | 2.50 | 3.00 | 0.50 | 0.50 | 0.00 | 85,850 | 0 | 216.53 | -0.1477 |
| FG508P1100 | 10.00 | 13.00 | 0.50 | 0.50 | 0.00 | 230,917 | 0 | 1,467.75 | -0.4973 |
| FG508P1120 | 24.50 | 29.50 | 10.50 | 18.00 | 20.00 | 10,033 | 0 | 339.54 | -0.8564 |
| FG508P1140 | 36.50 | 47.00 | 28.00 | 42.00 | 40.00 | 571 | 0 | 41.86 | -0.9550 |
| FG508P1160 | 56.00 | 64.00 | 48.00 | 62.00 | 60.00 | 109 | 0 | 12.06 | -0.9844 |
| FG508P1180 | 82.00 | 82.00 | 82.00 | 82.00 | 80.00 | 1 | 0 | 0.16 | -0.9942 |
| FG508P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | -0.9978 |
| FG508P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | -0.9995 |
| FG508P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P910 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P920 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 50 | 0 | 0.05 | 0.0000 |
| FG508P930 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| FG508P940 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 0 | 0.00 | 0.0000 |
| FG508P950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | 0.0000 |
| FG508P960 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | 0.0000 |
| FG508P970 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 101 | 0 | 0.10 | 0.0000 |
| FG508P980 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 291 | 0 | 0.29 | -0.0001 |
| FG508P990 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 111 | 0 | 0.11 | -0.0004 |
| 小计 | 347,344 | 0 | 2,097.82 | ||||||
| FG509C1000 | 95.00 | 114.00 | 87.00 | 93.50 | 98.00 | 3,500 | 5,651 | 693.25 | 0.8446 |
| FG509C1020 | 81.00 | 98.00 | 72.00 | 78.00 | 82.50 | 2,895 | 7,770 | 487.25 | 0.7829 |
| FG509C1040 | 65.00 | 84.00 | 59.00 | 65.00 | 69.00 | 7,090 | 16,193 | 970.85 | 0.7106 |
| FG509C1060 | 54.00 | 70.00 | 49.00 | 53.50 | 57.00 | 6,613 | 16,740 | 763.38 | 0.6331 |
| FG509C1080 | 43.50 | 60.50 | 41.00 | 45.00 | 47.50 | 12,484 | 12,229 | 1,216.04 | 0.5559 |
| FG509C1100 | 39.50 | 51.00 | 33.50 | 36.50 | 39.50 | 51,256 | 33,876 | 4,179.46 | 0.4831 |
| FG509C1120 | 31.00 | 43.50 | 28.00 | 30.50 | 32.50 | 21,211 | 16,162 | 1,451.25 | 0.4170 |
| FG509C1140 | 27.50 | 36.50 | 23.00 | 25.50 | 27.00 | 28,933 | 11,143 | 1,682.23 | 0.3581 |
| FG509C1160 | 22.50 | 31.50 | 19.00 | 21.00 | 23.00 | 43,546 | 16,342 | 2,130.98 | 0.3077 |
| FG509C1180 | 18.00 | 26.00 | 15.50 | 17.00 | 19.00 | 23,205 | 15,218 | 947.05 | 0.2644 |
| FG509C1200 | 14.50 | 22.50 | 13.00 | 14.00 | 16.00 | 96,901 | 71,966 | 3,307.37 | 0.2260 |
| FG509C1220 | 12.00 | 18.00 | 10.50 | 11.00 | 14.00 | 22,289 | 13,889 | 603.81 | 0.1954 |
| FG509C1240 | 9.50 | 15.00 | 8.50 | 9.50 | 11.50 | 13,588 | 9,420 | 311.54 | 0.1676 |
| FG509C1260 | 8.00 | 13.00 | 7.00 | 8.50 | 10.00 | 7,640 | 5,649 | 143.54 | 0.1454 |
| FG509C1280 | 7.50 | 10.50 | 6.00 | 6.50 | 8.50 | 3,602 | 7,061 | 57.94 | 0.1248 |
| FG509C1300 | 6.00 | 8.50 | 5.00 | 6.00 | 7.50 | 33,553 | 42,833 | 449.26 | 0.1092 |
| FG509C1320 | 5.50 | 7.00 | 4.50 | 4.50 | 6.50 | 2,731 | 3,764 | 32.25 | 0.0942 |
| FG509C1340 | 4.50 | 6.00 | 3.50 | 4.50 | 5.50 | 2,060 | 2,402 | 20.39 | 0.0825 |
| FG509C1360 | 3.50 | 6.00 | 3.00 | 3.50 | 5.00 | 1,265 | 1,942 | 10.73 | 0.0722 |
| FG509C1380 | 3.50 | 4.50 | 2.50 | 3.50 | 4.00 | 2,273 | 2,716 | 15.99 | 0.0622 |
| FG509C1400 | 3.00 | 3.50 | 2.00 | 2.50 | 3.50 | 13,030 | 51,700 | 73.76 | 0.0553 |
| FG509C1420 | 2.50 | 3.50 | 2.00 | 2.50 | 3.00 | 1,039 | 1,626 | 5.19 | 0.0487 |
| FG509C1440 | 2.00 | 3.00 | 2.00 | 2.00 | 3.00 | 429 | 1,301 | 2.00 | 0.0423 |
| FG509C1460 | 1.50 | 2.50 | 1.50 | 1.50 | 2.50 | 301 | 1,706 | 1.34 | 0.0377 |
| FG509C1480 | 3.00 | 3.00 | 1.00 | 1.50 | 2.00 | 219 | 2,900 | 0.83 | 0.0335 |
| FG509C1500 | 1.50 | 2.00 | 1.00 | 1.00 | 2.00 | 3,483 | 17,732 | 10.35 | 0.0295 |
| FG509C1520 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 12 | 787 | 0.04 | 0.0259 |
| FG509C1540 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 1,237 | 0.00 | 0.0233 |
| FG509C1560 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 198 | 363 | 0.33 | 0.0209 |
| FG509C1580 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 41 | 926 | 0.08 | 0.0184 |
| FG509C1600 | 0.50 | 1.50 | 0.50 | 1.00 | 1.00 | 1,461 | 14,364 | 2.92 | 0.0162 |
| FG509C1620 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 41 | 1,861 | 0.07 | 0.0148 |
| FG509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 257 | 0.00 | 0.0133 |
| FG509C1660 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 13 | 1,425 | 0.02 | 0.0119 |
| FG509C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 217 | 0.00 | 0.0106 |
| FG509C1700 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 52 | 2,147 | 0.10 | 0.0095 |
| FG509C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 276 | 0.00 | 0.0087 |
| FG509C1740 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 16 | 1,115 | 0.03 | 0.0079 |
| FG509C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 437 | 0.00 | 0.0071 |
| FG509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 513 | 0.00 | 0.0063 |
| FG509C1800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 3,561 | 0.00 | 0.0056 |
| FG509C1820 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 151 | 2,352 | 0.15 | 0.0052 |
| FG509C1840 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 4,814 | 71,532 | 5.84 | 0.0048 |
| FG509C830 | 277.50 | 280.00 | 246.50 | 256.50 | 260.50 | 12 | 8 | 6.31 | 0.9878 |
| FG509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 1 | 0.00 | 0.9862 |
| FG509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 1 | 0.00 | 0.9845 |
| FG509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | 0.9827 |
| FG509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 2 | 0.00 | 0.9805 |
| FG509C880 | 207.50 | 214.50 | 205.00 | 211.50 | 211.00 | 32 | 5 | 13.49 | 0.9776 |
| FG509C890 | 189.00 | 213.00 | 189.00 | 213.00 | 201.00 | 4 | 4 | 1.63 | 0.9744 |
| FG509C900 | 191.50 | 206.00 | 187.00 | 188.00 | 191.00 | 48 | 22 | 18.47 | 0.9711 |
| FG509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 4 | 0.00 | 0.9667 |
| FG509C920 | 170.00 | 184.50 | 162.50 | 166.50 | 171.50 | 106 | 133 | 36.72 | 0.9611 |
| FG509C930 | 162.50 | 176.50 | 155.00 | 176.50 | 162.00 | 21 | 221 | 7.09 | 0.9548 |
| FG509C940 | 151.00 | 154.00 | 151.00 | 154.00 | 152.00 | 4 | 248 | 1.21 | 0.9469 |
| FG509C950 | 134.50 | 157.00 | 125.00 | 138.00 | 142.50 | 164 | 548 | 45.57 | 0.9367 |
| FG509C960 | 122.50 | 141.00 | 122.50 | 127.50 | 133.00 | 126 | 821 | 32.68 | 0.9253 |
| FG509C970 | 129.00 | 138.00 | 116.00 | 116.00 | 124.00 | 374 | 1,363 | 95.13 | 0.9094 |
| FG509C980 | 121.00 | 132.50 | 94.00 | 107.50 | 115.00 | 360 | 1,734 | 81.87 | 0.8921 |
| FG509C990 | 100.00 | 121.50 | 99.50 | 99.50 | 106.50 | 477 | 2,282 | 102.15 | 0.8695 |
| 小计 | 413,665 | 500,698 | 20,019.94 | ||||||
| FG509P1000 | 9.00 | 10.00 | 7.00 | 8.50 | 8.00 | 28,042 | 21,896 | 463.96 | -0.1540 |
| FG509P1020 | 13.50 | 15.00 | 10.50 | 12.50 | 12.50 | 15,299 | 13,411 | 380.70 | -0.2154 |
| FG509P1040 | 19.50 | 22.00 | 16.00 | 19.00 | 19.00 | 12,666 | 8,672 | 483.25 | -0.2875 |
| FG509P1060 | 26.00 | 31.50 | 23.00 | 27.50 | 27.00 | 13,570 | 8,047 | 736.85 | -0.3649 |
| FG509P1080 | 42.50 | 43.50 | 32.50 | 39.50 | 37.50 | 15,485 | 7,249 | 1,175.49 | -0.4421 |
| FG509P1100 | 49.50 | 56.00 | 42.50 | 50.50 | 49.00 | 7,064 | 5,920 | 695.26 | -0.5148 |
| FG509P1120 | 64.00 | 67.50 | 55.00 | 66.00 | 62.50 | 2,654 | 3,856 | 330.09 | -0.5810 |
| FG509P1140 | 75.00 | 85.50 | 68.00 | 81.00 | 77.00 | 948 | 2,582 | 140.20 | -0.6399 |
| FG509P1160 | 92.50 | 95.00 | 81.00 | 90.50 | 92.50 | 194 | 1,783 | 34.78 | -0.6905 |
| FG509P1180 | 111.50 | 111.50 | 111.50 | 111.50 | 109.00 | 1 | 1,236 | 0.22 | -0.7338 |
| FG509P1200 | 134.00 | 139.50 | 116.50 | 135.00 | 126.00 | 46 | 1,774 | 11.50 | -0.7723 |
| FG509P1220 | 139.00 | 139.00 | 139.00 | 139.00 | 143.50 | 17 | 1,060 | 4.73 | -0.8031 |
| FG509P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 407 | 0.00 | -0.8310 |
| FG509P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 693 | 0.00 | -0.8534 |
| FG509P1280 | 189.50 | 189.50 | 189.50 | 189.50 | 198.00 | 9 | 800 | 3.41 | -0.8741 |
| FG509P1300 | 215.00 | 220.50 | 205.00 | 205.00 | 217.00 | 58 | 994 | 24.57 | -0.8899 |
| FG509P1320 | 223.50 | 223.50 | 223.50 | 223.50 | 236.00 | 25 | 908 | 11.18 | -0.9051 |
| FG509P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 908 | 0.00 | -0.9170 |
| FG509P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 470 | 0.00 | -0.9275 |
| FG509P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 85 | 0.00 | -0.9376 |
| FG509P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 183 | 0.00 | -0.9447 |
| FG509P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 126 | 0.00 | -0.9515 |
| FG509P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 201 | 0.00 | -0.9581 |
| FG509P1460 | 359.50 | 359.50 | 359.50 | 359.50 | 372.00 | 3 | 241 | 2.16 | -0.9629 |
| FG509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 202 | 0.00 | -0.9672 |
| FG509P1500 | 417.50 | 417.50 | 417.50 | 417.50 | 411.50 | 6 | 117 | 4.97 | -0.9715 |
| FG509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 107 | 0.00 | -0.9753 |
| FG509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 82 | 0.00 | -0.9780 |
| FG509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 46 | 0.00 | -0.9807 |
| FG509P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 20 | 0.00 | -0.9833 |
| FG509P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 19 | 0.00 | -0.9857 |
| FG509P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 19 | 0.00 | -0.9874 |
| FG509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 9 | 0.00 | -0.9890 |
| FG509P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 570.50 | 0 | 2 | 0.00 | -0.9906 |
| FG509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | -0.9922 |
| FG509P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 0 | 0.00 | -0.9935 |
| FG509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | -0.9945 |
| FG509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | -0.9955 |
| FG509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | -0.9964 |
| FG509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 0 | 0.00 | -0.9975 |
| FG509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | -0.9984 |
| FG509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 0 | 0.00 | -0.9989 |
| FG509P1840 | 755.00 | 755.00 | 755.00 | 755.00 | 750.00 | 1 | 60 | 1.51 | -0.9993 |
| FG509P830 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 3,407 | 9,897 | 4.34 | -0.0131 |
| FG509P840 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 605 | 2,195 | 0.61 | -0.0146 |
| FG509P850 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 1,318 | 8,505 | 1.33 | -0.0162 |
| FG509P860 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 236 | 1,467 | 0.28 | -0.0179 |
| FG509P870 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 309 | 9,660 | 0.42 | -0.0200 |
| FG509P880 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 419 | 2,627 | 0.83 | -0.0228 |
| FG509P890 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 530 | 2,261 | 1.11 | -0.0258 |
| FG509P900 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 2,642 | 22,283 | 5.49 | -0.0291 |
| FG509P910 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 103 | 3,598 | 0.23 | -0.0333 |
| FG509P920 | 1.00 | 1.50 | 1.00 | 1.50 | 2.00 | 994 | 6,732 | 2.61 | -0.0388 |
| FG509P930 | 1.50 | 2.00 | 1.00 | 2.00 | 2.00 | 3,305 | 7,414 | 10.24 | -0.0448 |
| FG509P940 | 2.00 | 3.00 | 1.50 | 3.00 | 2.50 | 2,542 | 9,694 | 10.42 | -0.0526 |
| FG509P950 | 3.00 | 3.50 | 2.00 | 3.50 | 3.00 | 6,431 | 25,173 | 36.04 | -0.0627 |
| FG509P960 | 3.50 | 3.50 | 2.50 | 3.00 | 3.50 | 3,662 | 6,650 | 21.85 | -0.0739 |
| FG509P970 | 4.00 | 4.50 | 3.00 | 4.00 | 4.50 | 6,070 | 8,318 | 46.57 | -0.0896 |
| FG509P980 | 5.50 | 5.50 | 4.00 | 5.00 | 5.00 | 11,708 | 11,818 | 110.12 | -0.1068 |
| FG509P990 | 6.00 | 7.50 | 5.00 | 6.50 | 6.50 | 7,111 | 6,686 | 88.13 | -0.1292 |
| 小计 | 147,480 | 229,163 | 4,845.45 | ||||||
| FG510C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 1 | 0.00 | 0.8671 |
| FG510C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 2 | 0.00 | 0.8337 |
| FG510C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 3 | 0.00 | 0.7953 |
| FG510C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 6 | 0.00 | 0.7505 |
| FG510C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 17 | 0.00 | 0.6996 |
| FG510C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 15 | 0.00 | 0.6444 |
| FG510C1120 | 70.00 | 70.00 | 70.00 | 70.00 | 65.00 | 3 | 21 | 0.42 | 0.5864 |
| FG510C1140 | 59.50 | 60.00 | 59.50 | 59.50 | 55.00 | 8 | 31 | 0.96 | 0.5276 |
| FG510C1160 | 41.50 | 57.00 | 39.00 | 53.00 | 47.50 | 24 | 238 | 2.39 | 0.4714 |
| FG510C1180 | 42.50 | 45.00 | 42.50 | 44.50 | 41.00 | 9 | 55 | 0.79 | 0.4196 |
| FG510C1200 | 37.00 | 39.50 | 32.00 | 32.00 | 35.50 | 38 | 95 | 2.89 | 0.3727 |
| FG510C1220 | 30.00 | 35.00 | 30.00 | 35.00 | 31.00 | 13 | 23 | 0.85 | 0.3326 |
| FG510C1240 | 25.00 | 35.50 | 22.50 | 23.00 | 27.50 | 122 | 99 | 7.78 | 0.2959 |
| FG510C1260 | 19.50 | 29.00 | 19.00 | 23.00 | 24.50 | 35 | 21 | 1.69 | 0.2660 |
| FG510C850 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 0 | 0.00 | 0.9849 |
| FG510C860 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 0 | 0.00 | 0.9817 |
| FG510C870 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.9779 |
| FG510C880 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.9740 |
| FG510C890 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | 0.9697 |
| FG510C900 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.9641 |
| FG510C910 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | 0.9584 |
| FG510C920 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | 0.9526 |
| FG510C930 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.9447 |
| FG510C940 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.9368 |
| FG510C950 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.9286 |
| FG510C960 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.9179 |
| FG510C970 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.9070 |
| FG510C980 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 2 | 0.00 | 0.8957 |
| FG510C990 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 1 | 0.00 | 0.8815 |
| 小计 | 252 | 630 | 17.76 | ||||||
| FG510P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 31 | 0.00 | -0.1306 |
| FG510P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 13 | 0.00 | -0.1636 |
| FG510P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 4 | 0.00 | -0.2017 |
| FG510P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | 0.00 | -0.2462 |
| FG510P1080 | 24.00 | 24.00 | 24.00 | 24.00 | 27.00 | 13 | 9 | 0.63 | -0.2969 |
| FG510P1100 | 50.00 | 50.00 | 28.00 | 31.00 | 34.50 | 20 | 12 | 1.28 | -0.3519 |
| FG510P1120 | 39.00 | 40.00 | 39.00 | 40.00 | 43.00 | 15 | 15 | 1.19 | -0.4098 |
| FG510P1140 | 49.50 | 53.00 | 49.50 | 53.00 | 53.00 | 10 | 5 | 1.00 | -0.4686 |
| FG510P1160 | 61.00 | 61.00 | 61.00 | 61.00 | 65.50 | 3 | 5 | 0.37 | -0.5248 |
| FG510P1180 | 74.50 | 74.50 | 74.50 | 74.50 | 78.50 | 2 | 4 | 0.30 | -0.5767 |
| FG510P1200 | 88.50 | 88.50 | 88.50 | 88.50 | 93.00 | 3 | 4 | 0.53 | -0.6237 |
| FG510P1220 | 103.00 | 103.00 | 103.00 | 103.00 | 109.00 | 2 | 4 | 0.41 | -0.6639 |
| FG510P1240 | 119.00 | 119.00 | 119.00 | 119.00 | 125.00 | 3 | 3 | 0.71 | -0.7008 |
| FG510P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | -0.7309 |
| FG510P850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 79 | 0.00 | -0.0170 |
| FG510P860 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 70 | 0.00 | -0.0198 |
| FG510P870 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 45 | 0.00 | -0.0233 |
| FG510P880 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 40 | 0.00 | -0.0269 |
| FG510P890 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 37 | 0.00 | -0.0308 |
| FG510P900 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 34 | 0.00 | -0.0361 |
| FG510P910 | 6.00 | 6.00 | 6.00 | 6.00 | 3.00 | 1 | 25 | 0.01 | -0.0414 |
| FG510P920 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 27 | 0.00 | -0.0471 |
| FG510P930 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 28 | 0.00 | -0.0546 |
| FG510P940 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 33 | 0.00 | -0.0623 |
| FG510P950 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 15 | 0.00 | -0.0702 |
| FG510P960 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 12 | 0.00 | -0.0807 |
| FG510P970 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 16 | 0.00 | -0.0914 |
| FG510P980 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 20 | 0.00 | -0.1024 |
| FG510P990 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 24 | 0.00 | -0.1164 |
| 小计 | 72 | 614 | 6.43 | ||||||
| FG511C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.8322 |
| FG511C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 6 | 0.00 | 0.7928 |
| FG511C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 2 | 0.00 | 0.7489 |
| FG511C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 10 | 0.00 | 0.7003 |
| FG511C1080 | 67.50 | 67.50 | 67.50 | 67.50 | 83.50 | 1 | 140 | 0.14 | 0.6494 |
| FG511C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 25 | 0.00 | 0.5964 |
| FG511C1120 | 47.50 | 47.50 | 47.50 | 47.50 | 61.00 | 1 | 10 | 0.10 | 0.5419 |
| FG511C1140 | 46.50 | 51.50 | 46.50 | 48.00 | 52.00 | 4 | 23 | 0.39 | 0.4875 |
| FG511C1160 | 49.00 | 49.00 | 49.00 | 49.00 | 45.50 | 3 | 39 | 0.29 | 0.4380 |
| FG511C1180 | 43.50 | 43.50 | 42.50 | 42.50 | 40.50 | 7 | 23 | 0.60 | 0.3941 |
| FG511C1200 | 35.00 | 37.50 | 34.00 | 37.00 | 36.00 | 22 | 33 | 1.56 | 0.3542 |
| FG511C1220 | 30.00 | 32.50 | 29.50 | 29.50 | 32.00 | 10 | 28 | 0.63 | 0.3188 |
| FG511C1240 | 26.00 | 28.00 | 26.00 | 27.50 | 28.50 | 12 | 28 | 0.65 | 0.2867 |
| FG511C1260 | 28.00 | 30.50 | 24.00 | 25.50 | 25.50 | 9 | 7 | 0.47 | 0.2589 |
| FG511C840 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | 0.9931 |
| FG511C850 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 0 | 0.00 | 0.9891 |
| FG511C860 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 0 | 0.00 | 0.9852 |
| FG511C870 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | 0.9799 |
| FG511C880 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | 0.9745 |
| FG511C890 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | 0.9682 |
| FG511C900 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.9609 |
| FG511C910 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.9537 |
| FG511C920 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | 0.9440 |
| FG511C930 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.9343 |
| FG511C940 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | 0.9234 |
| FG511C950 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | 0.9108 |
| FG511C960 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.8983 |
| FG511C970 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 1 | 0.00 | 0.8831 |
| FG511C980 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.8674 |
| FG511C990 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | 0.8511 |
| 小计 | 69 | 375 | 4.81 | ||||||
| FG511P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 8 | 0.00 | -0.1639 |
| FG511P1020 | 17.00 | 17.00 | 17.00 | 17.00 | 18.00 | 9 | 6 | 0.31 | -0.2028 |
| FG511P1040 | 22.00 | 22.00 | 22.00 | 22.00 | 23.00 | 3 | 3 | 0.13 | -0.2463 |
| FG511P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 1 | 0.00 | -0.2945 |
| FG511P1080 | 36.50 | 36.50 | 35.50 | 35.50 | 36.50 | 6 | 6 | 0.43 | -0.3452 |
| FG511P1100 | 45.00 | 45.00 | 45.00 | 45.00 | 44.50 | 3 | 3 | 0.27 | -0.3980 |
| FG511P1120 | 55.50 | 55.50 | 40.00 | 53.50 | 54.00 | 6 | 6 | 0.63 | -0.4525 |
| FG511P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 0 | 0.00 | -0.5068 |
| FG511P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | 0.00 | -0.5564 |
| FG511P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | -0.6005 |
| FG511P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 0 | 0.00 | -0.6406 |
| FG511P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 0 | 0.00 | -0.6762 |
| FG511P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | -0.7085 |
| FG511P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | -0.7366 |
| FG511P840 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 120 | 0.00 | -0.0120 |
| FG511P850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 61 | 0.00 | -0.0151 |
| FG511P860 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 42 | 0.00 | -0.0182 |
| FG511P870 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 34 | 0.00 | -0.0227 |
| FG511P880 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 28 | 0.00 | -0.0274 |
| FG511P890 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 21 | 0.00 | -0.0330 |
| FG511P900 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 21 | 0.00 | -0.0397 |
| FG511P910 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 13 | 0.00 | -0.0464 |
| FG511P920 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 16 | 0.00 | -0.0554 |
| FG511P930 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 18 | 0.00 | -0.0646 |
| FG511P940 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 16 | 0.00 | -0.0751 |
| FG511P950 | 8.00 | 8.00 | 8.00 | 8.00 | 6.50 | 1 | 19 | 0.02 | -0.0871 |
| FG511P960 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 16 | 0.00 | -0.0992 |
| FG511P970 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 18 | 0.00 | -0.1140 |
| FG511P980 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 24 | 0.00 | -0.1293 |
| FG511P990 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 18 | 0.00 | -0.1454 |
| 小计 | 28 | 518 | 1.78 | ||||||
| FG601C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 283 | 0.00 | 0.8566 |
| FG601C1020 | 181.00 | 181.00 | 181.00 | 181.00 | 174.00 | 1 | 108 | 0.36 | 0.8277 |
| FG601C1040 | 155.00 | 159.00 | 155.00 | 159.00 | 158.50 | 2 | 222 | 0.63 | 0.7969 |
| FG601C1060 | 149.00 | 150.00 | 142.00 | 150.00 | 143.50 | 16 | 363 | 4.76 | 0.7626 |
| FG601C1080 | 136.00 | 137.00 | 126.00 | 131.00 | 130.00 | 127 | 346 | 33.06 | 0.7256 |
| FG601C1100 | 121.50 | 121.50 | 111.00 | 112.00 | 116.50 | 48 | 470 | 11.16 | 0.6869 |
| FG601C1120 | 111.50 | 111.50 | 98.00 | 99.50 | 105.00 | 28 | 455 | 6.04 | 0.6460 |
| FG601C1140 | 99.00 | 101.00 | 88.00 | 89.50 | 93.50 | 157 | 582 | 29.83 | 0.6048 |
| FG601C1160 | 88.50 | 90.50 | 80.00 | 80.00 | 84.00 | 111 | 660 | 19.01 | 0.5629 |
| FG601C1180 | 79.50 | 81.50 | 71.00 | 74.00 | 74.50 | 199 | 507 | 30.28 | 0.5216 |
| FG601C1200 | 69.50 | 73.50 | 61.50 | 63.50 | 66.50 | 1,083 | 5,393 | 145.37 | 0.4816 |
| FG601C1220 | 64.00 | 65.50 | 56.00 | 57.50 | 59.00 | 249 | 622 | 30.11 | 0.4428 |
| FG601C1240 | 58.00 | 58.00 | 51.00 | 51.00 | 53.00 | 325 | 575 | 35.51 | 0.4066 |
| FG601C1260 | 51.00 | 53.50 | 44.00 | 46.00 | 47.00 | 239 | 864 | 23.27 | 0.3716 |
| FG601C1280 | 47.00 | 47.00 | 39.50 | 41.00 | 42.00 | 397 | 514 | 35.40 | 0.3406 |
| FG601C1300 | 43.50 | 43.50 | 35.50 | 35.50 | 37.50 | 608 | 1,130 | 47.54 | 0.3107 |
| FG601C1320 | 38.00 | 38.00 | 32.00 | 33.00 | 34.00 | 471 | 327 | 32.46 | 0.2841 |
| FG601C1340 | 35.00 | 35.00 | 28.50 | 28.50 | 30.50 | 637 | 248 | 38.97 | 0.2598 |
| FG601C1360 | 31.50 | 31.50 | 25.50 | 26.00 | 27.00 | 923 | 324 | 50.77 | 0.2364 |
| FG601C1380 | 30.00 | 30.00 | 21.50 | 26.50 | 25.00 | 27 | 206 | 1.36 | 0.2173 |
| FG601C1400 | 26.00 | 26.50 | 19.00 | 20.50 | 22.50 | 3,206 | 3,557 | 141.79 | 0.1990 |
| FG601C1420 | 20.00 | 25.00 | 18.00 | 19.50 | 20.00 | 3,241 | 5,696 | 127.95 | 0.1815 |
| FG601C880 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 11 | 0.00 | 0.9620 |
| FG601C890 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 5 | 0.00 | 0.9571 |
| FG601C900 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 8 | 0.00 | 0.9505 |
| FG601C910 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 3 | 0.00 | 0.9438 |
| FG601C920 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 9 | 0.00 | 0.9370 |
| FG601C930 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 23 | 0.00 | 0.9298 |
| FG601C940 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 12 | 0.00 | 0.9208 |
| FG601C950 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 21 | 0.00 | 0.9118 |
| FG601C960 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 13 | 0.00 | 0.9027 |
| FG601C970 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 12 | 0.00 | 0.8920 |
| FG601C980 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 15 | 0.00 | 0.8804 |
| FG601C990 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 64 | 0.00 | 0.8687 |
| 小计 | 12,095 | 23,648 | 845.64 | ||||||
| FG601P1000 | 13.50 | 14.00 | 12.00 | 14.00 | 14.50 | 755 | 1,831 | 19.54 | -0.1383 |
| FG601P1020 | 17.50 | 18.00 | 16.50 | 18.00 | 18.50 | 226 | 506 | 7.83 | -0.1663 |
| FG601P1040 | 21.00 | 22.50 | 20.00 | 22.50 | 22.50 | 279 | 636 | 11.79 | -0.1964 |
| FG601P1060 | 26.50 | 28.00 | 25.50 | 28.00 | 27.50 | 204 | 515 | 10.80 | -0.2301 |
| FG601P1080 | 32.50 | 34.50 | 31.50 | 34.50 | 33.50 | 275 | 327 | 18.07 | -0.2665 |
| FG601P1100 | 42.00 | 43.00 | 37.50 | 42.00 | 40.50 | 235 | 518 | 18.86 | -0.3048 |
| FG601P1120 | 50.00 | 51.00 | 46.00 | 50.00 | 48.50 | 129 | 263 | 12.45 | -0.3454 |
| FG601P1140 | 59.50 | 61.50 | 54.00 | 61.00 | 57.00 | 156 | 104 | 18.02 | -0.3865 |
| FG601P1160 | 68.50 | 72.00 | 65.00 | 71.00 | 67.00 | 85 | 206 | 11.40 | -0.4282 |
| FG601P1180 | 79.50 | 82.00 | 75.00 | 80.00 | 77.50 | 133 | 117 | 20.84 | -0.4695 |
| FG601P1200 | 99.00 | 99.00 | 85.00 | 90.00 | 89.50 | 209 | 217 | 37.64 | -0.5095 |
| FG601P1220 | 104.50 | 104.50 | 102.00 | 102.50 | 101.50 | 62 | 55 | 12.75 | -0.5485 |
| FG601P1240 | 117.50 | 120.00 | 113.00 | 116.00 | 115.50 | 150 | 117 | 35.09 | -0.5848 |
| FG601P1260 | 136.50 | 136.50 | 136.50 | 136.50 | 129.00 | 1 | 3 | 0.27 | -0.6202 |
| FG601P1280 | 151.50 | 151.50 | 151.50 | 151.50 | 144.50 | 1 | 4 | 0.30 | -0.6513 |
| FG601P1300 | 156.00 | 159.00 | 156.00 | 159.00 | 159.50 | 5 | 34 | 1.58 | -0.6817 |
| FG601P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 1 | 0.00 | -0.7086 |
| FG601P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 1 | 0.00 | -0.7334 |
| FG601P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 1 | 0.00 | -0.7574 |
| FG601P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 1 | 0.00 | -0.7769 |
| FG601P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 2 | 0.00 | -0.7957 |
| FG601P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 0 | 0.00 | -0.8139 |
| FG601P880 | 4.50 | 4.50 | 4.00 | 4.50 | 3.50 | 347 | 3,083 | 3.12 | -0.0397 |
| FG601P890 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 65 | 0.00 | -0.0440 |
| FG601P900 | 3.50 | 4.00 | 3.50 | 4.00 | 4.50 | 30 | 150 | 0.23 | -0.0498 |
| FG601P910 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 16 | 48 | 0.16 | -0.0559 |
| FG601P920 | 5.50 | 5.50 | 5.00 | 5.50 | 6.00 | 93 | 380 | 1.00 | -0.0621 |
| FG601P930 | 6.50 | 6.50 | 5.50 | 6.00 | 6.50 | 381 | 946 | 4.38 | -0.0688 |
| FG601P940 | 7.00 | 7.00 | 6.50 | 6.50 | 7.50 | 115 | 510 | 1.50 | -0.0771 |
| FG601P950 | 8.00 | 8.00 | 7.00 | 7.00 | 8.50 | 246 | 347 | 3.74 | -0.0855 |
| FG601P960 | 8.50 | 8.50 | 8.00 | 8.00 | 9.50 | 78 | 471 | 1.28 | -0.0942 |
| FG601P970 | 9.00 | 9.00 | 8.50 | 9.00 | 10.50 | 37 | 671 | 0.67 | -0.1043 |
| FG601P980 | 10.50 | 11.00 | 10.00 | 11.00 | 12.00 | 444 | 1,221 | 9.32 | -0.1154 |
| FG601P990 | 12.00 | 12.50 | 11.00 | 12.00 | 13.00 | 313 | 449 | 7.44 | -0.1266 |
| 小计 | 5,005 | 13,800 | 270.07 | ||||||
| FG605C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 1 | 0.00 | 0.8625 |
| FG605C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.8397 |
| FG605C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 1 | 0.00 | 0.8168 |
| FG605C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | 0.7912 |
| FG605C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | 0.7649 |
| FG605C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | 0.7372 |
| FG605C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | 0.7085 |
| FG605C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.6797 |
| FG605C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.6497 |
| FG605C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 0 | 0.00 | 0.6202 |
| FG605C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 0 | 0.00 | 0.5906 |
| FG605C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 4 | 0.00 | 0.5615 |
| FG605C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | 0.00 | 0.5330 |
| FG605C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 0 | 0.00 | 0.5056 |
| FG605C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 0 | 0.00 | 0.4788 |
| FG605C1300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 3 | 0.00 | 0.4530 |
| FG605C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 6 | 0.00 | 0.4290 |
| FG605C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 36 | 0.00 | 0.4057 |
| FG605C1360 | 62.50 | 62.50 | 62.50 | 62.50 | 69.50 | 1 | 132 | 0.13 | 0.3830 |
| FG605C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | 0.00 | 0.3606 |
| FG605C1400 | 50.00 | 57.50 | 50.00 | 57.50 | 59.00 | 2 | 2 | 0.22 | 0.3384 |
| 小计 | 3 | 185 | 0.34 | ||||||
| FG605P1000 | 20.00 | 20.50 | 18.00 | 20.50 | 19.00 | 5 | 26 | 0.19 | -0.1299 |
| FG605P1020 | 22.50 | 22.50 | 22.50 | 22.50 | 23.00 | 3 | 21 | 0.14 | -0.1513 |
| FG605P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 13 | 0.00 | -0.1731 |
| FG605P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 9 | 0.00 | -0.1975 |
| FG605P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | 0.00 | -0.2229 |
| FG605P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 5 | 0.00 | -0.2497 |
| FG605P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 0 | 0.00 | -0.2778 |
| FG605P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | -0.3061 |
| FG605P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 2 | 0.00 | -0.3355 |
| FG605P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | 0.00 | -0.3648 |
| FG605P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 0 | 0.00 | -0.3941 |
| FG605P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | -0.4230 |
| FG605P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | -0.4516 |
| FG605P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | -0.4790 |
| FG605P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 0 | 0.00 | -0.5059 |
| FG605P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | -0.5320 |
| FG605P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.5561 |
| FG605P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | -0.5798 |
| FG605P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | -0.6030 |
| FG605P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | -0.6257 |
| FG605P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.6484 |
| 小计 | 8 | 76 | 0.33 | ||||||
| FG合计 | 1,415,091 | 769,707 | 36,417.88 | ||||||
| 总计 | 1,415,091 | 769,707 | 36,417.88 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印