-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC508C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C610 | 0.00 | 0.00 | 0.00 | 0.00 | 191.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C620 | 0.00 | 0.00 | 0.00 | 0.00 | 181.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C630 | 0.00 | 0.00 | 0.00 | 0.00 | 171.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C640 | 0.00 | 0.00 | 0.00 | 0.00 | 161.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C650 | 0.00 | 0.00 | 0.00 | 0.00 | 151.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C660 | 0.00 | 0.00 | 0.00 | 0.00 | 141.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C670 | 0.00 | 0.00 | 0.00 | 0.00 | 131.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C680 | 0.00 | 0.00 | 0.00 | 0.00 | 121.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C690 | 0.00 | 0.00 | 0.00 | 0.00 | 111.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C700 | 0.00 | 0.00 | 0.00 | 0.00 | 101.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C710 | 0.00 | 0.00 | 0.00 | 0.00 | 91.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C720 | 0.00 | 0.00 | 0.00 | 0.00 | 81.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C730 | 0.00 | 0.00 | 0.00 | 0.00 | 71.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C740 | 0.00 | 0.00 | 0.00 | 0.00 | 61.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C750 | 0.00 | 0.00 | 0.00 | 0.00 | 51.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C760 | 0.00 | 0.00 | 0.00 | 0.00 | 41.40 | 0 | 0 | 0.00 | 0.9991 |
| ZC508C770 | 0.00 | 0.00 | 0.00 | 0.00 | 31.40 | 0 | 0 | 0.00 | 0.9907 |
| ZC508C780 | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | 0 | 0 | 0.00 | 0.9448 |
| ZC508C790 | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 | 0 | 0 | 0.00 | 0.8014 |
| ZC508C800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | 0.00 | 0.5440 |
| ZC508C810 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.2689 |
| ZC508C820 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0912 |
| ZC508C830 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0203 |
| ZC508C840 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0029 |
| ZC508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0003 |
| ZC508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C970 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508C990 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 198.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 208.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 218.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 228.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 238.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 248.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P630 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P670 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P690 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P710 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P720 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P730 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P740 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P760 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0009 |
| ZC508P770 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0093 |
| ZC508P780 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0552 |
| ZC508P790 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.1986 |
| ZC508P800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.4560 |
| ZC508P810 | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | 0 | 0 | 0.00 | -0.7311 |
| ZC508P820 | 0.00 | 0.00 | 0.00 | 0.00 | 18.60 | 0 | 0 | 0.00 | -0.9087 |
| ZC508P830 | 0.00 | 0.00 | 0.00 | 0.00 | 28.60 | 0 | 0 | 0.00 | -0.9797 |
| ZC508P840 | 0.00 | 0.00 | 0.00 | 0.00 | 38.60 | 0 | 0 | 0.00 | -0.9971 |
| ZC508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 48.60 | 0 | 0 | 0.00 | -0.9998 |
| ZC508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 58.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 68.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 78.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 88.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P900 | 0.00 | 0.00 | 0.00 | 0.00 | 98.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P910 | 0.00 | 0.00 | 0.00 | 0.00 | 108.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P920 | 0.00 | 0.00 | 0.00 | 0.00 | 118.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P930 | 0.00 | 0.00 | 0.00 | 0.00 | 128.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P940 | 0.00 | 0.00 | 0.00 | 0.00 | 138.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P950 | 0.00 | 0.00 | 0.00 | 0.00 | 148.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P960 | 0.00 | 0.00 | 0.00 | 0.00 | 158.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P970 | 0.00 | 0.00 | 0.00 | 0.00 | 168.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P980 | 0.00 | 0.00 | 0.00 | 0.00 | 178.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC508P990 | 0.00 | 0.00 | 0.00 | 0.00 | 188.60 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC509C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0 | 0 | 0.00 | 0.0986 |
| ZC509C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | 0.0881 |
| ZC509C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | 0.00 | 0.0794 |
| ZC509C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0 | 0.00 | 0.0706 |
| ZC509C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | 0.00 | 0.0621 |
| ZC509C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | 0.00 | 0.0559 |
| ZC509C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.70 | 0 | 0 | 0.00 | 0.9906 |
| ZC509C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.80 | 0 | 0 | 0.00 | 0.9865 |
| ZC509C580 | 0.00 | 0.00 | 0.00 | 0.00 | 222.10 | 0 | 0 | 0.00 | 0.9822 |
| ZC509C590 | 0.00 | 0.00 | 0.00 | 0.00 | 212.40 | 0 | 0 | 0.00 | 0.9761 |
| ZC509C600 | 0.00 | 0.00 | 0.00 | 0.00 | 202.80 | 0 | 0 | 0.00 | 0.9697 |
| ZC509C610 | 0.00 | 0.00 | 0.00 | 0.00 | 193.30 | 0 | 0 | 0.00 | 0.9612 |
| ZC509C620 | 0.00 | 0.00 | 0.00 | 0.00 | 183.80 | 0 | 0 | 0.00 | 0.9523 |
| ZC509C630 | 0.00 | 0.00 | 0.00 | 0.00 | 174.60 | 0 | 0 | 0.00 | 0.9409 |
| ZC509C640 | 0.00 | 0.00 | 0.00 | 0.00 | 165.40 | 0 | 0 | 0.00 | 0.9291 |
| ZC509C650 | 0.00 | 0.00 | 0.00 | 0.00 | 156.60 | 0 | 0 | 0.00 | 0.9143 |
| ZC509C660 | 0.00 | 0.00 | 0.00 | 0.00 | 147.70 | 0 | 0 | 0.00 | 0.8995 |
| ZC509C670 | 0.00 | 0.00 | 0.00 | 0.00 | 139.20 | 0 | 0 | 0.00 | 0.8811 |
| ZC509C680 | 0.00 | 0.00 | 0.00 | 0.00 | 130.80 | 0 | 0 | 0.00 | 0.8628 |
| ZC509C690 | 0.00 | 0.00 | 0.00 | 0.00 | 122.80 | 0 | 0 | 0.00 | 0.8412 |
| ZC509C700 | 0.00 | 0.00 | 0.00 | 0.00 | 114.90 | 0 | 0 | 0.00 | 0.8192 |
| ZC509C710 | 0.00 | 0.00 | 0.00 | 0.00 | 107.30 | 0 | 0 | 0.00 | 0.7951 |
| ZC509C720 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | 0.7696 |
| ZC509C730 | 0.00 | 0.00 | 0.00 | 0.00 | 92.90 | 0 | 0 | 0.00 | 0.7434 |
| ZC509C740 | 0.00 | 0.00 | 0.00 | 0.00 | 86.30 | 0 | 0 | 0.00 | 0.7152 |
| ZC509C750 | 0.00 | 0.00 | 0.00 | 0.00 | 79.70 | 0 | 0 | 0.00 | 0.6871 |
| ZC509C760 | 0.00 | 0.00 | 0.00 | 0.00 | 73.80 | 0 | 0 | 0.00 | 0.6572 |
| ZC509C770 | 0.00 | 0.00 | 0.00 | 0.00 | 67.90 | 0 | 0 | 0.00 | 0.6272 |
| ZC509C780 | 0.00 | 0.00 | 0.00 | 0.00 | 62.40 | 0 | 0 | 0.00 | 0.5969 |
| ZC509C790 | 0.00 | 0.00 | 0.00 | 0.00 | 57.30 | 0 | 0 | 0.00 | 0.5661 |
| ZC509C800 | 0.00 | 0.00 | 0.00 | 0.00 | 52.30 | 0 | 0 | 0.00 | 0.5354 |
| ZC509C810 | 0.00 | 0.00 | 0.00 | 0.00 | 47.90 | 0 | 0 | 0.00 | 0.5051 |
| ZC509C820 | 0.00 | 0.00 | 0.00 | 0.00 | 43.60 | 0 | 0 | 0.00 | 0.4749 |
| ZC509C830 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 0 | 0.00 | 0.4450 |
| ZC509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | 0.4164 |
| ZC509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | 0.00 | 0.3879 |
| ZC509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 29.30 | 0 | 0 | 0.00 | 0.3606 |
| ZC509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 0 | 0.00 | 0.3347 |
| ZC509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 23.70 | 0 | 0 | 0.00 | 0.3087 |
| ZC509C890 | 0.00 | 0.00 | 0.00 | 0.00 | 21.30 | 0 | 0 | 0.00 | 0.2850 |
| ZC509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 19.20 | 0 | 0 | 0.00 | 0.2624 |
| ZC509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | 0.2397 |
| ZC509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 15.20 | 0 | 0 | 0.00 | 0.2199 |
| ZC509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | 0 | 0 | 0.00 | 0.2009 |
| ZC509C940 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | 0.1819 |
| ZC509C950 | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | 0 | 0 | 0.00 | 0.1658 |
| ZC509C960 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | 0.00 | 0.1505 |
| ZC509C970 | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | 0 | 0 | 0.00 | 0.1352 |
| ZC509C980 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0 | 0 | 0.00 | 0.1222 |
| ZC509C990 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | 0.00 | 0.1104 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC509P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | -0.9007 |
| ZC509P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 213.20 | 0 | 0 | 0.00 | -0.9113 |
| ZC509P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 222.70 | 0 | 0 | 0.00 | -0.9202 |
| ZC509P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 232.10 | 0 | 0 | 0.00 | -0.9291 |
| ZC509P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | -0.9377 |
| ZC509P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 251.20 | 0 | 0 | 0.00 | -0.9441 |
| ZC509P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0105 |
| ZC509P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | 0.00 | -0.0143 |
| ZC509P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 0 | 0 | 0.00 | -0.0183 |
| ZC509P590 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | 0.00 | -0.0241 |
| ZC509P600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | 0.00 | -0.0303 |
| ZC509P610 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | -0.0385 |
| ZC509P620 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | 0.00 | -0.0472 |
| ZC509P630 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | -0.0584 |
| ZC509P640 | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | 0.00 | -0.0701 |
| ZC509P650 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0 | 0 | 0.00 | -0.0846 |
| ZC509P660 | 0.00 | 0.00 | 0.00 | 0.00 | 6.60 | 0 | 0 | 0.00 | -0.0993 |
| ZC509P670 | 0.00 | 0.00 | 0.00 | 0.00 | 8.10 | 0 | 0 | 0.00 | -0.1176 |
| ZC509P680 | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | 0 | 0 | 0.00 | -0.1358 |
| ZC509P690 | 0.00 | 0.00 | 0.00 | 0.00 | 11.60 | 0 | 0 | 0.00 | -0.1572 |
| ZC509P700 | 0.00 | 0.00 | 0.00 | 0.00 | 13.70 | 0 | 0 | 0.00 | -0.1792 |
| ZC509P710 | 0.00 | 0.00 | 0.00 | 0.00 | 16.10 | 0 | 0 | 0.00 | -0.2032 |
| ZC509P720 | 0.00 | 0.00 | 0.00 | 0.00 | 18.80 | 0 | 0 | 0.00 | -0.2285 |
| ZC509P730 | 0.00 | 0.00 | 0.00 | 0.00 | 21.70 | 0 | 0 | 0.00 | -0.2547 |
| ZC509P740 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 0 | 0.00 | -0.2828 |
| ZC509P750 | 0.00 | 0.00 | 0.00 | 0.00 | 28.40 | 0 | 0 | 0.00 | -0.3110 |
| ZC509P760 | 0.00 | 0.00 | 0.00 | 0.00 | 32.40 | 0 | 0 | 0.00 | -0.3408 |
| ZC509P770 | 0.00 | 0.00 | 0.00 | 0.00 | 36.60 | 0 | 0 | 0.00 | -0.3708 |
| ZC509P780 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | -0.4011 |
| ZC509P790 | 0.00 | 0.00 | 0.00 | 0.00 | 45.90 | 0 | 0 | 0.00 | -0.4318 |
| ZC509P800 | 0.00 | 0.00 | 0.00 | 0.00 | 50.90 | 0 | 0 | 0.00 | -0.4625 |
| ZC509P810 | 0.00 | 0.00 | 0.00 | 0.00 | 56.40 | 0 | 0 | 0.00 | -0.4928 |
| ZC509P820 | 0.00 | 0.00 | 0.00 | 0.00 | 62.20 | 0 | 0 | 0.00 | -0.5230 |
| ZC509P830 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 0 | 0.00 | -0.5529 |
| ZC509P840 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | -0.5815 |
| ZC509P850 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 0 | 0.00 | -0.6101 |
| ZC509P860 | 0.00 | 0.00 | 0.00 | 0.00 | 87.80 | 0 | 0 | 0.00 | -0.6374 |
| ZC509P870 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | -0.6634 |
| ZC509P880 | 0.00 | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | 0.00 | -0.6894 |
| ZC509P890 | 0.00 | 0.00 | 0.00 | 0.00 | 109.80 | 0 | 0 | 0.00 | -0.7132 |
| ZC509P900 | 0.00 | 0.00 | 0.00 | 0.00 | 117.60 | 0 | 0 | 0.00 | -0.7359 |
| ZC509P910 | 0.00 | 0.00 | 0.00 | 0.00 | 125.40 | 0 | 0 | 0.00 | -0.7586 |
| ZC509P920 | 0.00 | 0.00 | 0.00 | 0.00 | 133.60 | 0 | 0 | 0.00 | -0.7785 |
| ZC509P930 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | -0.7976 |
| ZC509P940 | 0.00 | 0.00 | 0.00 | 0.00 | 150.30 | 0 | 0 | 0.00 | -0.8167 |
| ZC509P950 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.8329 |
| ZC509P960 | 0.00 | 0.00 | 0.00 | 0.00 | 167.80 | 0 | 0 | 0.00 | -0.8483 |
| ZC509P970 | 0.00 | 0.00 | 0.00 | 0.00 | 176.60 | 0 | 0 | 0.00 | -0.8637 |
| ZC509P980 | 0.00 | 0.00 | 0.00 | 0.00 | 185.60 | 0 | 0 | 0.00 | -0.8768 |
| ZC509P990 | 0.00 | 0.00 | 0.00 | 0.00 | 194.80 | 0 | 0 | 0.00 | -0.8888 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印