-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2225 | 169.50 | 169.50 | 169.50 | 169.50 | 161.00 | 1 | 0 | 0.17 | 1.0000 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 2 | 0 | 0.27 | 0.9999 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 0 | 0.00 | 0.9995 |
| MA508C2300 | 102.50 | 102.50 | 76.00 | 76.00 | 86.00 | 51 | 0 | 4.55 | 0.9974 |
| MA508C2325 | 78.50 | 78.50 | 56.00 | 56.00 | 61.00 | 85 | 0 | 5.56 | 0.9870 |
| MA508C2350 | 52.50 | 52.50 | 23.50 | 26.00 | 36.00 | 251 | 0 | 9.47 | 0.9365 |
| MA508C2375 | 30.00 | 40.50 | 0.50 | 0.50 | 11.00 | 11,136 | 0 | 131.77 | 0.7223 |
| MA508C2400 | 11.00 | 15.50 | 0.50 | 0.50 | 0.00 | 44,718 | 0 | 205.29 | 0.2449 |
| MA508C2425 | 4.50 | 4.50 | 0.50 | 0.50 | 0.00 | 25,719 | 0 | 42.33 | 0.0654 |
| MA508C2450 | 1.50 | 1.50 | 0.50 | 0.50 | 0.00 | 6,139 | 0 | 3.92 | 0.0176 |
| MA508C2475 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 670 | 0 | 0.34 | 0.0047 |
| MA508C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 233 | 0 | 0.12 | 0.0013 |
| MA508C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 54 | 0 | 0.03 | 0.0001 |
| MA508C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 13 | 0 | 0.01 | 0.0000 |
| MA508C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 171 | 0 | 0.09 | 0.0000 |
| MA508C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 77 | 0 | 0.04 | 0.0000 |
| MA508C2850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 32 | 0 | 0.02 | 0.0000 |
| 小计 | 89,352 | 0 | 403.96 | ||||||
| MA508P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 7 | 0 | 0.00 | 0.0000 |
| MA508P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA508P2250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 4 | 0 | 0.00 | -0.0001 |
| MA508P2275 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 50 | 0 | 0.03 | -0.0005 |
| MA508P2300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 253 | 0 | 0.13 | -0.0027 |
| MA508P2325 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 1,700 | 0 | 0.87 | -0.0130 |
| MA508P2350 | 0.50 | 1.50 | 0.50 | 0.50 | 0.00 | 7,499 | 0 | 5.45 | -0.0635 |
| MA508P2375 | 2.50 | 3.50 | 0.50 | 0.50 | 0.00 | 44,719 | 0 | 66.15 | -0.2777 |
| MA508P2400 | 8.50 | 27.00 | 4.50 | 24.50 | 14.00 | 35,126 | 0 | 424.33 | -0.7550 |
| MA508P2425 | 20.00 | 52.00 | 20.00 | 46.50 | 39.00 | 2,957 | 0 | 98.62 | -0.9346 |
| MA508P2450 | 47.50 | 74.00 | 47.00 | 74.00 | 64.00 | 404 | 0 | 23.59 | -0.9823 |
| MA508P2475 | 77.50 | 93.00 | 75.50 | 92.00 | 89.00 | 261 | 0 | 23.03 | -0.9953 |
| MA508P2500 | 97.50 | 124.50 | 97.00 | 122.50 | 114.00 | 91 | 0 | 9.78 | -0.9987 |
| MA508P2550 | 147.50 | 176.00 | 147.50 | 176.00 | 164.00 | 65 | 0 | 10.95 | -0.9999 |
| MA508P2600 | 201.50 | 218.50 | 201.50 | 218.50 | 214.00 | 12 | 0 | 2.59 | -1.0000 |
| MA508P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | -1.0000 |
| MA508P2700 | 297.50 | 297.50 | 297.50 | 297.50 | 314.00 | 1 | 0 | 0.30 | -1.0000 |
| MA508P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 0 | 0.00 | -1.0000 |
| MA508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 0 | 0.00 | -1.0000 |
| MA508P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 93,149 | 0 | 665.81 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 0 | 0.00 | 0.9845 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 0 | 0.00 | 0.9813 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 1 | 0.00 | 0.9765 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 1 | 0.00 | 0.9715 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 2 | 0.00 | 0.9655 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 68 | 0.00 | 0.9578 |
| MA509C2100 | 287.50 | 288.00 | 269.00 | 269.50 | 283.50 | 17 | 138 | 4.79 | 0.9495 |
| MA509C2125 | 266.00 | 266.00 | 244.50 | 244.50 | 259.50 | 8 | 141 | 2.07 | 0.9379 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 379 | 0.00 | 0.9255 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 343 | 0.00 | 0.9083 |
| MA509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 585 | 0.00 | 0.8892 |
| MA509C2225 | 169.50 | 169.50 | 165.50 | 165.50 | 165.50 | 3 | 789 | 0.50 | 0.8635 |
| MA509C2250 | 146.50 | 146.50 | 127.00 | 127.00 | 142.50 | 9 | 891 | 1.24 | 0.8324 |
| MA509C2275 | 128.50 | 128.50 | 107.00 | 107.00 | 121.00 | 20 | 1,329 | 2.37 | 0.7941 |
| MA509C2300 | 111.00 | 111.00 | 86.00 | 90.50 | 100.00 | 213 | 3,185 | 20.75 | 0.7442 |
| MA509C2325 | 89.00 | 90.00 | 69.50 | 71.00 | 80.50 | 373 | 1,030 | 28.61 | 0.6826 |
| MA509C2350 | 71.50 | 72.50 | 55.00 | 57.50 | 63.50 | 1,217 | 2,835 | 75.67 | 0.6087 |
| MA509C2375 | 58.50 | 59.00 | 44.00 | 47.00 | 49.00 | 1,721 | 2,280 | 85.99 | 0.5257 |
| MA509C2400 | 48.00 | 48.00 | 35.00 | 38.00 | 38.00 | 6,569 | 5,081 | 274.13 | 0.4417 |
| MA509C2425 | 37.50 | 38.50 | 28.00 | 30.50 | 30.00 | 2,456 | 2,712 | 81.04 | 0.3667 |
| MA509C2450 | 36.50 | 36.50 | 23.00 | 25.00 | 25.00 | 6,040 | 5,650 | 163.98 | 0.3062 |
| MA509C2475 | 24.00 | 24.50 | 19.00 | 20.00 | 21.00 | 2,058 | 3,529 | 45.16 | 0.2596 |
| MA509C2500 | 22.00 | 22.00 | 16.00 | 17.50 | 18.50 | 6,028 | 8,193 | 112.93 | 0.2230 |
| MA509C2550 | 15.00 | 15.00 | 12.00 | 12.00 | 15.00 | 2,139 | 5,082 | 28.21 | 0.1730 |
| MA509C2600 | 12.00 | 12.50 | 9.50 | 10.50 | 13.00 | 6,688 | 18,888 | 73.88 | 0.1398 |
| MA509C2650 | 8.00 | 9.50 | 7.00 | 8.50 | 11.00 | 4,046 | 6,443 | 33.30 | 0.1148 |
| MA509C2700 | 6.00 | 7.00 | 6.00 | 6.00 | 9.50 | 2,039 | 5,446 | 13.53 | 0.0961 |
| MA509C2750 | 5.00 | 6.00 | 5.00 | 5.00 | 8.50 | 1,221 | 3,879 | 6.62 | 0.0811 |
| MA509C2800 | 4.50 | 5.50 | 4.00 | 4.00 | 7.50 | 1,133 | 5,113 | 5.23 | 0.0695 |
| MA509C2850 | 3.50 | 4.50 | 3.00 | 3.50 | 6.50 | 525 | 2,484 | 1.98 | 0.0589 |
| MA509C2900 | 3.50 | 3.50 | 3.00 | 3.00 | 6.00 | 307 | 3,120 | 0.95 | 0.0516 |
| MA509C2950 | 2.50 | 3.00 | 2.00 | 3.00 | 5.00 | 2,762 | 27,807 | 7.18 | 0.0445 |
| 小计 | 47,592 | 117,424 | 1,070.11 | ||||||
| MA509P1950 | 1.00 | 2.00 | 1.00 | 1.50 | 1.50 | 2,943 | 4,229 | 4.61 | -0.0163 |
| MA509P1975 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 1,103 | 6,182 | 1.50 | -0.0194 |
| MA509P2000 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 142 | 1,446 | 0.23 | -0.0239 |
| MA509P2025 | 1.50 | 1.50 | 1.00 | 1.00 | 2.50 | 189 | 3,762 | 0.28 | -0.0287 |
| MA509P2050 | 2.00 | 2.00 | 1.50 | 2.00 | 3.00 | 979 | 8,209 | 1.83 | -0.0345 |
| MA509P2075 | 2.00 | 2.00 | 2.00 | 2.00 | 3.50 | 1 | 1,366 | 0.00 | -0.0420 |
| MA509P2100 | 2.00 | 3.00 | 2.00 | 3.00 | 4.00 | 479 | 1,795 | 1.18 | -0.0501 |
| MA509P2125 | 2.50 | 3.00 | 2.50 | 3.00 | 5.00 | 83 | 1,746 | 0.25 | -0.0615 |
| MA509P2150 | 2.50 | 4.00 | 2.50 | 3.50 | 6.00 | 1,106 | 5,634 | 3.68 | -0.0737 |
| MA509P2175 | 3.00 | 5.00 | 3.00 | 4.50 | 7.00 | 871 | 4,666 | 3.92 | -0.0907 |
| MA509P2200 | 5.00 | 6.50 | 5.00 | 6.00 | 8.50 | 3,904 | 24,855 | 23.89 | -0.1097 |
| MA509P2225 | 6.00 | 8.00 | 5.50 | 7.00 | 10.50 | 1,395 | 4,697 | 10.10 | -0.1351 |
| MA509P2250 | 7.00 | 10.50 | 7.00 | 10.00 | 13.00 | 1,069 | 4,352 | 10.23 | -0.1660 |
| MA509P2275 | 10.50 | 14.50 | 10.00 | 14.00 | 16.00 | 1,586 | 2,939 | 20.92 | -0.2043 |
| MA509P2300 | 15.00 | 21.00 | 14.00 | 19.50 | 20.00 | 8,505 | 10,162 | 157.45 | -0.2539 |
| MA509P2325 | 20.50 | 29.00 | 19.50 | 26.00 | 26.00 | 2,496 | 3,746 | 62.46 | -0.3154 |
| MA509P2350 | 26.00 | 40.00 | 26.00 | 37.00 | 33.50 | 3,147 | 5,708 | 110.54 | -0.3892 |
| MA509P2375 | 40.00 | 53.50 | 38.00 | 49.50 | 44.00 | 2,774 | 4,497 | 129.34 | -0.4722 |
| MA509P2400 | 54.50 | 70.00 | 52.00 | 66.50 | 58.00 | 1,256 | 4,306 | 76.28 | -0.5562 |
| MA509P2425 | 71.50 | 87.50 | 66.00 | 86.00 | 75.00 | 325 | 1,428 | 25.15 | -0.6313 |
| MA509P2450 | 91.00 | 106.50 | 87.00 | 105.00 | 94.50 | 145 | 2,230 | 14.21 | -0.6919 |
| MA509P2475 | 110.00 | 127.50 | 104.00 | 126.50 | 116.00 | 141 | 1,290 | 16.52 | -0.7386 |
| MA509P2500 | 129.00 | 149.50 | 125.00 | 145.50 | 138.50 | 1,249 | 1,714 | 180.70 | -0.7754 |
| MA509P2550 | 170.50 | 194.50 | 170.50 | 194.50 | 185.00 | 20 | 645 | 3.55 | -0.8256 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 415 | 0.00 | -0.8590 |
| MA509P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 241 | 0.00 | -0.8842 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 236 | 0.00 | -0.9031 |
| MA509P2750 | 375.00 | 375.00 | 371.00 | 371.00 | 378.00 | 6 | 240 | 2.25 | -0.9183 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 3 | 0.00 | -0.9301 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 0 | 0.00 | -0.9409 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | -0.9485 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 8 | 0.00 | -0.9557 |
| 小计 | 35,914 | 112,747 | 861.06 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 0 | 0.00 | 0.9456 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 0 | 0.00 | 0.9374 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | 0.9289 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 2 | 0.00 | 0.9178 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 1 | 0.00 | 0.9055 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 2 | 0.00 | 0.8922 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 3 | 0.00 | 0.8747 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 4 | 0.00 | 0.8559 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 1 | 0.00 | 0.8324 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 7 | 0.00 | 0.8056 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 4 | 0.00 | 0.7725 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 5 | 0.00 | 0.7345 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 16 | 0.00 | 0.6880 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 21 | 0.00 | 0.6352 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 20 | 0.00 | 0.5772 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 51 | 0.00 | 0.5165 |
| MA510C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 60 | 0.00 | 0.4579 |
| MA510C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 47 | 0.00 | 0.4047 |
| MA510C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 45 | 0.00 | 0.3578 |
| MA510C2500 | 37.50 | 40.00 | 35.00 | 35.00 | 38.00 | 25 | 99 | 0.95 | 0.3196 |
| MA510C2550 | 27.50 | 27.50 | 27.50 | 27.50 | 31.50 | 3 | 133 | 0.08 | 0.2593 |
| MA510C2600 | 20.00 | 20.00 | 20.00 | 20.00 | 27.00 | 3 | 113 | 0.06 | 0.2154 |
| MA510C2650 | 16.00 | 16.00 | 16.00 | 16.00 | 23.50 | 2 | 140 | 0.03 | 0.1830 |
| MA510C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 140 | 0.00 | 0.1577 |
| MA510C2750 | 9.00 | 9.00 | 9.00 | 9.00 | 19.00 | 46 | 120 | 0.41 | 0.1372 |
| MA510C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 131 | 0.00 | 0.1201 |
| 小计 | 79 | 1,165 | 1.54 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 33 | 0.00 | -0.0539 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 22 | 0.00 | -0.0617 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 15 | 0.00 | -0.0700 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 53 | 0.00 | -0.0808 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 37 | 0.00 | -0.0929 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 24 | 0.00 | -0.1059 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 51 | 0.00 | -0.1231 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 71 | 0.00 | -0.1417 |
| MA510P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 84 | 0.00 | -0.1649 |
| MA510P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 75 | 0.00 | -0.1915 |
| MA510P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 79 | 0.00 | -0.2244 |
| MA510P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 62 | 0.00 | -0.2622 |
| MA510P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 92 | 0.00 | -0.3085 |
| MA510P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 56 | 0.00 | -0.3611 |
| MA510P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 45 | 0.00 | -0.4191 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 37 | 0.00 | -0.4797 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 33 | 0.00 | -0.5383 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 22 | 0.00 | -0.5915 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 19 | 0.00 | -0.6386 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 6 | 0.00 | -0.6770 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 3 | 0.00 | -0.7375 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 3 | 0.00 | -0.7818 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 12 | 0.00 | -0.8144 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 6 | 0.00 | -0.8401 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 0 | 0.00 | -0.8609 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 0 | 0.00 | -0.8783 |
| 小计 | 0 | 940 | 0.00 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | 0.9438 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | 0.9345 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | 0.9240 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 0 | 0.00 | 0.9110 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | 0.8975 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | 0.8808 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 6 | 0.00 | 0.8625 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 4 | 0.00 | 0.8416 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 6 | 0.00 | 0.8173 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 13 | 0.00 | 0.7904 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 9 | 0.00 | 0.7590 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 11 | 0.00 | 0.7244 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 7 | 0.00 | 0.6852 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 6 | 0.00 | 0.6421 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 7 | 0.00 | 0.5959 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 9 | 0.00 | 0.5471 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 16 | 0.00 | 0.4985 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 28 | 0.00 | 0.4520 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 33 | 0.00 | 0.4095 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 33 | 0.00 | 0.3709 |
| MA511C2550 | 40.50 | 40.50 | 36.50 | 36.50 | 44.50 | 14 | 60 | 0.56 | 0.3075 |
| MA511C2600 | 31.50 | 31.50 | 28.00 | 28.00 | 37.50 | 9 | 90 | 0.27 | 0.2583 |
| MA511C2650 | 24.50 | 24.50 | 21.50 | 21.50 | 32.00 | 9 | 144 | 0.21 | 0.2185 |
| MA511C2700 | 19.00 | 19.00 | 17.00 | 17.00 | 28.00 | 6 | 84 | 0.11 | 0.1875 |
| MA511C2750 | 15.50 | 15.50 | 13.50 | 13.50 | 24.00 | 9 | 28 | 0.15 | 0.1616 |
| MA511C2800 | 12.00 | 12.00 | 12.00 | 12.00 | 21.50 | 3 | 27 | 0.04 | 0.1407 |
| 小计 | 50 | 621 | 1.33 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 63 | 0.00 | -0.0557 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 36 | 0.00 | -0.0646 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 39 | 0.00 | -0.0746 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 45 | 0.00 | -0.0871 |
| MA511P2125 | 7.50 | 7.50 | 7.50 | 7.50 | 12.50 | 4 | 27 | 0.03 | -0.1001 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 48 | 0.00 | -0.1164 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 46 | 0.00 | -0.1343 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 64 | 0.00 | -0.1548 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 54 | 0.00 | -0.1787 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 47 | 0.00 | -0.2052 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 63 | 0.00 | -0.2363 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 99 | 0.00 | -0.2706 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 92 | 0.00 | -0.3095 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 39 | 0.00 | -0.3525 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 48 | 0.00 | -0.3986 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 22 | 0.00 | -0.4473 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 18 | 0.00 | -0.4958 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 15 | 0.00 | -0.5424 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 16 | 0.00 | -0.5850 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 13 | 0.00 | -0.6238 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 18 | 0.00 | -0.6875 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 28 | 0.00 | -0.7372 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 15 | 0.00 | -0.7775 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 9 | 0.00 | -0.8089 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 6 | 0.00 | -0.8353 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 402.50 | 0 | 3 | 0.00 | -0.8568 |
| 小计 | 4 | 973 | 0.03 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 1 | 0.00 | 0.8986 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 0 | 0.00 | 0.8800 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 0 | 0.00 | 0.8595 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | 0.8355 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 0 | 0.00 | 0.8090 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.7789 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.7464 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | 0.7102 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 0 | 0.00 | 0.6725 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | 0.6319 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | 0.5909 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | 0.5489 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 0 | 0.00 | 0.5075 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | 0.4672 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | 0.00 | 0.4284 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 0 | 0.00 | 0.3576 |
| MA512C2600 | 45.50 | 45.50 | 45.50 | 45.50 | 46.50 | 6 | 6 | 0.27 | 0.2977 |
| MA512C2650 | 37.50 | 37.50 | 36.50 | 36.50 | 38.00 | 9 | 15 | 0.33 | 0.2486 |
| MA512C2700 | 30.50 | 30.50 | 30.00 | 30.00 | 31.50 | 12 | 21 | 0.36 | 0.2081 |
| MA512C2750 | 25.50 | 25.50 | 25.50 | 25.50 | 26.00 | 6 | 6 | 0.15 | 0.1746 |
| 小计 | 33 | 49 | 1.12 | ||||||
| MA512P2150 | 13.00 | 13.00 | 13.00 | 13.00 | 12.50 | 3 | 4 | 0.04 | -0.0987 |
| MA512P2175 | 15.50 | 15.50 | 15.50 | 15.50 | 15.00 | 3 | 3 | 0.05 | -0.1166 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.1365 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 0 | 0.00 | -0.1598 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | -0.1857 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | 0.00 | -0.2154 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 0 | 0.00 | -0.2475 |
| MA512P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 0 | 0.00 | -0.2833 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | 0.00 | -0.3207 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | -0.3610 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 0 | 0.00 | -0.4019 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 0 | 0.00 | -0.4437 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | -0.4851 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 0 | 0.00 | -0.5254 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | -0.5644 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 0 | 0.00 | -0.6356 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | -0.6961 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | -0.7457 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | -0.7869 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 0 | 0.00 | -0.8212 |
| 小计 | 6 | 7 | 0.09 | ||||||
| MA601C2000 | 449.00 | 449.00 | 449.00 | 449.00 | 452.50 | 10 | 90 | 4.49 | 0.9712 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | 0.9605 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 2 | 0.00 | 0.9487 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 2 | 0.00 | 0.9414 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 1 | 0.00 | 0.9299 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 3 | 0.00 | 0.9133 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 2 | 0.00 | 0.8955 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 18 | 0.00 | 0.8730 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 43 | 0.00 | 0.8498 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 88 | 0.00 | 0.8224 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 96 | 0.00 | 0.7943 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 143 | 0.00 | 0.7630 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 142 | 0.00 | 0.7311 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 102 | 0.00 | 0.6969 |
| MA601C2350 | 153.00 | 153.00 | 153.00 | 153.00 | 163.50 | 1 | 134 | 0.15 | 0.6626 |
| MA601C2375 | 147.50 | 147.50 | 140.50 | 140.50 | 149.00 | 7 | 104 | 1.00 | 0.6267 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 185 | 0.00 | 0.5912 |
| MA601C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 233 | 0.00 | 0.5550 |
| MA601C2450 | 100.00 | 100.00 | 100.00 | 100.00 | 110.50 | 1 | 421 | 0.10 | 0.5194 |
| MA601C2475 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 506 | 0.10 | 0.4844 |
| MA601C2500 | 88.00 | 88.00 | 88.00 | 88.00 | 89.50 | 2 | 855 | 0.18 | 0.4499 |
| MA601C2550 | 70.50 | 72.50 | 70.50 | 70.50 | 72.00 | 14 | 448 | 0.99 | 0.3846 |
| MA601C2600 | 57.50 | 60.00 | 52.50 | 52.50 | 57.50 | 55 | 758 | 3.13 | 0.3247 |
| MA601C2650 | 49.00 | 49.00 | 43.00 | 43.00 | 45.50 | 65 | 774 | 3.04 | 0.2707 |
| MA601C2700 | 40.00 | 40.00 | 35.50 | 36.00 | 35.50 | 234 | 668 | 8.75 | 0.2225 |
| MA601C2750 | 32.00 | 33.00 | 29.00 | 29.00 | 28.00 | 107 | 1,205 | 3.35 | 0.1821 |
| MA601C2800 | 27.50 | 27.50 | 25.00 | 25.00 | 21.50 | 195 | 1,063 | 5.11 | 0.1478 |
| 小计 | 692 | 8,086 | 30.39 | ||||||
| MA601P2000 | 5.50 | 5.50 | 5.00 | 5.00 | 4.00 | 21 | 1,309 | 0.11 | -0.0326 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 328 | 0.00 | -0.0417 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 528 | 0.00 | -0.0520 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 167 | 0.00 | -0.0586 |
| MA601P2100 | 10.50 | 10.50 | 10.50 | 10.50 | 8.50 | 44 | 331 | 0.44 | -0.0692 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 128 | 0.00 | -0.0845 |
| MA601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 311 | 0.00 | -0.1014 |
| MA601P2175 | 20.00 | 20.00 | 18.50 | 19.00 | 17.00 | 3 | 342 | 0.06 | -0.1228 |
| MA601P2200 | 22.50 | 23.00 | 22.00 | 23.00 | 21.00 | 55 | 1,447 | 1.23 | -0.1451 |
| MA601P2225 | 27.00 | 28.50 | 26.50 | 28.50 | 26.00 | 119 | 828 | 3.26 | -0.1717 |
| MA601P2250 | 32.00 | 33.50 | 31.00 | 33.50 | 31.50 | 43 | 646 | 1.36 | -0.1991 |
| MA601P2275 | 38.50 | 39.50 | 38.50 | 39.50 | 38.50 | 71 | 841 | 2.78 | -0.2298 |
| MA601P2300 | 45.00 | 47.00 | 44.00 | 46.00 | 45.50 | 30 | 863 | 1.37 | -0.2612 |
| MA601P2325 | 51.00 | 54.00 | 51.00 | 53.50 | 54.00 | 46 | 412 | 2.37 | -0.2950 |
| MA601P2350 | 60.00 | 62.50 | 59.50 | 62.50 | 63.00 | 111 | 454 | 6.68 | -0.3290 |
| MA601P2375 | 69.00 | 72.00 | 69.00 | 72.00 | 73.50 | 95 | 458 | 6.77 | -0.3646 |
| MA601P2400 | 77.50 | 84.50 | 77.50 | 84.00 | 84.50 | 105 | 419 | 8.70 | -0.4001 |
| MA601P2425 | 92.00 | 96.50 | 92.00 | 96.50 | 97.00 | 41 | 270 | 3.92 | -0.4360 |
| MA601P2450 | 107.00 | 108.50 | 107.00 | 108.50 | 109.50 | 112 | 434 | 12.19 | -0.4717 |
| MA601P2475 | 118.00 | 123.00 | 118.00 | 123.00 | 123.50 | 104 | 331 | 12.81 | -0.5067 |
| MA601P2500 | 132.50 | 132.50 | 132.50 | 132.50 | 138.00 | 1 | 295 | 0.13 | -0.5413 |
| MA601P2550 | 161.00 | 161.00 | 159.50 | 159.50 | 170.50 | 10 | 209 | 1.60 | -0.6069 |
| MA601P2600 | 203.00 | 203.00 | 203.00 | 203.00 | 205.50 | 1 | 160 | 0.20 | -0.6673 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 141 | 0.00 | -0.7221 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 94 | 0.00 | -0.7713 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 51 | 0.00 | -0.8128 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.8484 |
| 小计 | 1,012 | 11,797 | 65.98 | ||||||
| MA合计 | 267,883 | 253,809 | 3,101.42 | ||||||
| 总计 | 267,883 | 253,809 | 3,101.42 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印