-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1660 | 105.00 | 105.00 | 105.00 | 105.00 | 108.00 | 6 | 0 | 1.26 | 1.0000 |
| UR508C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1700 | 68.00 | 68.00 | 53.00 | 53.00 | 68.00 | 7 | 0 | 0.89 | 0.9999 |
| UR508C1720 | 50.00 | 50.00 | 50.00 | 50.00 | 48.00 | 2 | 0 | 0.20 | 0.9972 |
| UR508C1740 | 29.00 | 35.00 | 15.00 | 15.00 | 28.00 | 25 | 0 | 1.16 | 0.9604 |
| UR508C1760 | 10.00 | 16.00 | 2.00 | 4.00 | 8.00 | 551 | 0 | 7.33 | 0.7113 |
| UR508C1780 | 7.50 | 7.50 | 0.50 | 0.50 | 0.00 | 1,875 | 0 | 9.35 | 0.2342 |
| UR508C1800 | 3.50 | 3.50 | 0.50 | 0.50 | 0.00 | 4,154 | 0 | 8.73 | 0.0644 |
| UR508C1820 | 0.50 | 1.00 | 0.50 | 0.50 | 0.00 | 342 | 0 | 0.44 | 0.0180 |
| UR508C1840 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 15 | 0 | 0.02 | 0.0051 |
| UR508C1860 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 5 | 0 | 0.01 | 0.0015 |
| UR508C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0004 |
| UR508C1900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 5 | 0 | 0.01 | 0.0001 |
| UR508C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 6,987 | 0 | 29.38 | ||||||
| UR508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1640 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | 0.0000 |
| UR508P1660 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 23 | 0 | 0.02 | 0.0000 |
| UR508P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| UR508P1700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 0 | 0.00 | -0.0001 |
| UR508P1720 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 0 | 0.00 | -0.0028 |
| UR508P1740 | 1.00 | 1.00 | 0.50 | 0.50 | 0.00 | 154 | 0 | 0.22 | -0.0396 |
| UR508P1760 | 4.00 | 5.50 | 0.50 | 0.50 | 0.00 | 1,066 | 0 | 4.06 | -0.2887 |
| UR508P1780 | 19.00 | 20.00 | 8.50 | 16.00 | 12.00 | 149 | 0 | 4.72 | -0.7658 |
| UR508P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | -0.9356 |
| UR508P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | 0.00 | -0.9820 |
| UR508P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | -0.9949 |
| UR508P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | -0.9985 |
| UR508P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 0 | 0.00 | -0.9996 |
| UR508P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | -0.9999 |
| UR508P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -1.0000 |
| UR508P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | -1.0000 |
| UR508P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | -1.0000 |
| UR508P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | -1.0000 |
| UR508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | -1.0000 |
| UR508P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | -1.0000 |
| UR508P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | -1.0000 |
| UR508P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 1,396 | 0 | 9.03 | ||||||
| UR509C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | 0.9929 |
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 2 | 0.00 | 0.9893 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | 0.9838 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 1 | 0.00 | 0.9769 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | 0.9681 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 40 | 0.00 | 0.9551 |
| UR509C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 58 | 0.00 | 0.9384 |
| UR509C1620 | 149.50 | 169.50 | 149.50 | 162.50 | 160.50 | 9 | 109 | 2.91 | 0.9170 |
| UR509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 174 | 0.00 | 0.8896 |
| UR509C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 223 | 0.00 | 0.8541 |
| UR509C1680 | 106.00 | 116.00 | 106.00 | 110.00 | 108.00 | 6 | 231 | 1.36 | 0.8103 |
| UR509C1700 | 91.50 | 100.00 | 88.50 | 92.50 | 92.50 | 106 | 633 | 19.61 | 0.7587 |
| UR509C1720 | 76.00 | 85.00 | 74.00 | 76.50 | 78.50 | 87 | 491 | 13.64 | 0.6997 |
| UR509C1740 | 67.50 | 67.50 | 62.00 | 63.00 | 65.50 | 111 | 607 | 14.40 | 0.6350 |
| UR509C1760 | 52.00 | 58.50 | 49.00 | 54.00 | 54.50 | 350 | 1,582 | 38.16 | 0.5670 |
| UR509C1780 | 44.00 | 50.00 | 40.50 | 44.00 | 44.50 | 358 | 1,204 | 32.32 | 0.4984 |
| UR509C1800 | 37.00 | 41.00 | 33.00 | 36.00 | 36.00 | 3,830 | 3,979 | 287.42 | 0.4317 |
| UR509C1820 | 26.00 | 32.50 | 26.00 | 29.50 | 29.50 | 544 | 827 | 32.91 | 0.3702 |
| UR509C1840 | 23.00 | 26.50 | 22.00 | 23.00 | 24.00 | 345 | 1,185 | 16.39 | 0.3149 |
| UR509C1860 | 19.50 | 21.50 | 17.00 | 18.50 | 19.50 | 455 | 1,019 | 17.42 | 0.2660 |
| UR509C1880 | 16.00 | 17.00 | 14.50 | 16.00 | 16.00 | 248 | 938 | 7.85 | 0.2231 |
| UR509C1900 | 13.50 | 15.00 | 11.50 | 12.50 | 13.00 | 2,340 | 10,874 | 60.80 | 0.1885 |
| UR509C1920 | 10.00 | 11.50 | 10.00 | 10.00 | 11.00 | 178 | 956 | 3.80 | 0.1582 |
| UR509C1940 | 8.50 | 9.00 | 7.50 | 8.00 | 9.00 | 158 | 472 | 2.62 | 0.1335 |
| UR509C1960 | 7.00 | 7.50 | 6.50 | 7.50 | 7.50 | 121 | 3,603 | 1.76 | 0.1127 |
| UR509C1980 | 5.00 | 6.50 | 5.00 | 5.50 | 6.50 | 48 | 807 | 0.55 | 0.0956 |
| UR509C2000 | 6.50 | 6.50 | 4.50 | 4.50 | 5.50 | 158 | 2,704 | 1.70 | 0.0810 |
| UR509C2040 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 5 | 339 | 0.03 | 0.0586 |
| UR509C2080 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | 36 | 789 | 0.19 | 0.0440 |
| UR509C2120 | 2.50 | 3.00 | 2.00 | 3.00 | 2.00 | 243 | 5,092 | 1.04 | 0.0331 |
| 小计 | 9,736 | 38,939 | 556.88 | ||||||
| UR509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 235 | 0.00 | -0.0088 |
| UR509P1500 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 73 | 876 | 0.14 | -0.0119 |
| UR509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 241 | 0.00 | -0.0170 |
| UR509P1540 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 2 | 289 | 0.00 | -0.0235 |
| UR509P1560 | 2.50 | 2.50 | 2.00 | 2.00 | 1.50 | 33 | 388 | 0.14 | -0.0320 |
| UR509P1580 | 1.00 | 2.50 | 1.00 | 2.00 | 2.50 | 322 | 866 | 1.19 | -0.0446 |
| UR509P1600 | 2.50 | 3.50 | 2.50 | 3.00 | 3.50 | 350 | 2,384 | 1.89 | -0.0610 |
| UR509P1620 | 3.50 | 4.50 | 3.50 | 4.50 | 4.50 | 185 | 1,141 | 1.54 | -0.0821 |
| UR509P1640 | 7.00 | 7.00 | 5.00 | 6.00 | 6.50 | 450 | 3,790 | 5.27 | -0.1092 |
| UR509P1660 | 8.00 | 10.00 | 7.50 | 9.00 | 9.00 | 311 | 2,851 | 5.26 | -0.1445 |
| UR509P1680 | 13.00 | 14.00 | 10.50 | 12.00 | 12.50 | 380 | 3,325 | 9.51 | -0.1880 |
| UR509P1700 | 18.50 | 20.50 | 15.00 | 19.00 | 17.00 | 1,600 | 10,917 | 56.50 | -0.2396 |
| UR509P1720 | 23.00 | 25.50 | 19.50 | 22.50 | 22.50 | 598 | 1,625 | 27.10 | -0.2984 |
| UR509P1740 | 28.00 | 33.00 | 26.50 | 29.00 | 29.50 | 504 | 1,198 | 29.78 | -0.3629 |
| UR509P1760 | 38.50 | 43.00 | 34.00 | 36.50 | 38.50 | 234 | 456 | 18.25 | -0.4309 |
| UR509P1780 | 50.00 | 54.00 | 45.00 | 50.00 | 48.50 | 57 | 426 | 5.53 | -0.4995 |
| UR509P1800 | 58.50 | 64.00 | 55.00 | 63.00 | 60.00 | 103 | 964 | 12.40 | -0.5662 |
| UR509P1820 | 72.50 | 79.50 | 71.50 | 77.00 | 73.50 | 62 | 390 | 9.21 | -0.6278 |
| UR509P1840 | 86.00 | 86.00 | 86.00 | 86.00 | 88.00 | 4 | 423 | 0.69 | -0.6832 |
| UR509P1860 | 108.50 | 108.50 | 98.00 | 105.50 | 103.50 | 33 | 215 | 6.68 | -0.7322 |
| UR509P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 202 | 0.00 | -0.7753 |
| UR509P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 184 | 0.00 | -0.8100 |
| UR509P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 157 | 0.00 | -0.8405 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 91 | 0.00 | -0.8653 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 69 | 0.00 | -0.8863 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 68 | 0.00 | -0.9036 |
| UR509P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 46 | 0.00 | -0.9184 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 2 | 0.00 | -0.9412 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 5 | 0.00 | -0.9562 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 24 | 0.00 | -0.9675 |
| 小计 | 5,301 | 33,848 | 191.07 | ||||||
| UR510C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | 0.9310 |
| UR510C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | 0.9130 |
| UR510C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | 0.8928 |
| UR510C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.8664 |
| UR510C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | 0.8366 |
| UR510C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | 0.8024 |
| UR510C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | 0.7620 |
| UR510C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | 0.7178 |
| UR510C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.6700 |
| UR510C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | 0.00 | 0.6182 |
| UR510C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 0 | 0.00 | 0.5655 |
| UR510C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 0 | 0.00 | 0.5125 |
| UR510C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 0 | 0.00 | 0.4609 |
| UR510C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 3 | 0.00 | 0.4119 |
| UR510C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 6 | 0.00 | 0.3658 |
| UR510C1840 | 2.50 | 53.00 | 2.50 | 53.00 | 32.50 | 2 | 6 | 0.11 | 0.3247 |
| UR510C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 6 | 0.00 | 0.2863 |
| UR510C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 6 | 0.00 | 0.2539 |
| UR510C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 9 | 0.00 | 0.2233 |
| UR510C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 6 | 0.00 | 0.1986 |
| UR510C1940 | 140.00 | 140.00 | 16.50 | 17.00 | 16.00 | 32 | 20 | 1.99 | 0.1752 |
| UR510C1960 | 14.00 | 14.00 | 8.00 | 10.00 | 14.00 | 66 | 66 | 1.29 | 0.1559 |
| 小计 | 100 | 128 | 3.39 | ||||||
| UR510P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 6 | 0.00 | -0.0680 |
| UR510P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 6 | 0.00 | -0.0856 |
| UR510P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 6 | 0.00 | -0.1054 |
| UR510P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 12 | 0.00 | -0.1313 |
| UR510P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 9 | 0.00 | -0.1608 |
| UR510P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.1947 |
| UR510P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | 0.00 | -0.2348 |
| UR510P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 0 | 0.00 | -0.2788 |
| UR510P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 0 | 0.00 | -0.3264 |
| UR510P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 0 | 0.00 | -0.3780 |
| UR510P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 0 | 0.00 | -0.4307 |
| UR510P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 0 | 0.00 | -0.4837 |
| UR510P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | -0.5353 |
| UR510P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 0 | 0.00 | -0.5844 |
| UR510P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | 0.00 | -0.6306 |
| UR510P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 0 | 0.00 | -0.6718 |
| UR510P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | -0.7104 |
| UR510P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 0 | 0.00 | -0.7429 |
| UR510P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | -0.7738 |
| UR510P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.7987 |
| UR510P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | -0.8224 |
| UR510P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.8419 |
| 小计 | 0 | 39 | 0.00 | ||||||
| UR511C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 0 | 0.00 | 0.9052 |
| UR511C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | 0.8851 |
| UR511C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.8616 |
| UR511C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | 0.8345 |
| UR511C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | 0.8048 |
| UR511C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 0 | 0.00 | 0.7701 |
| UR511C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.7334 |
| UR511C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | 0.6925 |
| UR511C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | 0.00 | 0.6499 |
| UR511C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 0 | 0.00 | 0.6055 |
| UR511C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | 0.00 | 0.5600 |
| UR511C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | 0.5147 |
| UR511C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 0 | 0.00 | 0.4705 |
| UR511C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 0 | 0.00 | 0.4277 |
| UR511C1820 | 48.50 | 48.50 | 48.50 | 48.50 | 47.00 | 6 | 9 | 0.58 | 0.3876 |
| UR511C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 3 | 0.00 | 0.3498 |
| UR511C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 6 | 0.00 | 0.3155 |
| UR511C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 6 | 0.00 | 0.2833 |
| UR511C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 9 | 0.00 | 0.2554 |
| UR511C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 12 | 0.00 | 0.2286 |
| UR511C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 2 | 0.00 | 0.2064 |
| UR511C1960 | 19.50 | 19.50 | 18.00 | 18.00 | 19.50 | 12 | 12 | 0.44 | 0.1855 |
| 小计 | 18 | 59 | 1.03 | ||||||
| UR511P1540 | 7.00 | 7.00 | 7.00 | 7.00 | 8.50 | 1 | 1 | 0.01 | -0.0927 |
| UR511P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 0 | 0.00 | -0.1122 |
| UR511P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | 0.00 | -0.1351 |
| UR511P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | 0.00 | -0.1617 |
| UR511P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 0 | 0.00 | -0.1910 |
| UR511P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 0 | 0.00 | -0.2253 |
| UR511P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 0 | 0.00 | -0.2617 |
| UR511P1680 | 38.00 | 38.00 | 38.00 | 38.00 | 35.50 | 3 | 3 | 0.23 | -0.3023 |
| UR511P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 0 | 0.00 | -0.3447 |
| UR511P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 0 | 0.00 | -0.3890 |
| UR511P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | -0.4343 |
| UR511P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 0 | 0.00 | -0.4796 |
| UR511P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 0 | 0.00 | -0.5238 |
| UR511P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | 0.00 | -0.5667 |
| UR511P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | -0.6069 |
| UR511P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | -0.6449 |
| UR511P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 0 | 0.00 | -0.6794 |
| UR511P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.7119 |
| UR511P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | -0.7401 |
| UR511P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | -0.7672 |
| UR511P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | -0.7897 |
| UR511P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 0 | 0.00 | -0.8110 |
| 小计 | 4 | 4 | 0.24 | ||||||
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 0 | 0.00 | 0.9449 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 0 | 0.00 | 0.9293 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.9096 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.8886 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | 0.8640 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 22 | 0.00 | 0.8370 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 10 | 0.00 | 0.8078 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 28 | 0.00 | 0.7751 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 17 | 0.00 | 0.7416 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 90 | 0.00 | 0.7045 |
| UR601C1660 | 122.50 | 124.00 | 118.00 | 118.00 | 119.00 | 4 | 57 | 0.97 | 0.6672 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 34 | 0.00 | 0.6277 |
| UR601C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 97 | 0.00 | 0.5883 |
| UR601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 106 | 0.00 | 0.5481 |
| UR601C1740 | 75.50 | 75.50 | 74.50 | 74.50 | 76.50 | 12 | 63 | 1.81 | 0.5083 |
| UR601C1760 | 69.00 | 71.00 | 67.00 | 71.00 | 68.00 | 34 | 81 | 4.60 | 0.4690 |
| UR601C1780 | 63.00 | 63.00 | 62.00 | 62.00 | 59.50 | 2 | 225 | 0.25 | 0.4305 |
| UR601C1800 | 51.00 | 51.00 | 51.00 | 51.00 | 53.00 | 2 | 876 | 0.20 | 0.3938 |
| UR601C1820 | 46.00 | 47.00 | 45.00 | 47.00 | 46.00 | 30 | 326 | 2.76 | 0.3577 |
| UR601C1840 | 40.00 | 40.00 | 39.00 | 39.00 | 40.50 | 12 | 303 | 0.96 | 0.3247 |
| UR601C1860 | 34.50 | 34.50 | 34.50 | 34.50 | 35.00 | 10 | 301 | 0.69 | 0.2920 |
| UR601C1880 | 32.00 | 32.00 | 28.50 | 28.50 | 31.00 | 38 | 177 | 2.31 | 0.2633 |
| UR601C1900 | 27.00 | 27.00 | 24.50 | 24.50 | 26.50 | 96 | 746 | 5.03 | 0.2351 |
| UR601C1920 | 22.00 | 23.00 | 21.50 | 21.50 | 23.00 | 71 | 186 | 3.15 | 0.2101 |
| UR601C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 109 | 0.00 | 0.1868 |
| UR601C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 99 | 0.00 | 0.1649 |
| UR601C1980 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 5 | 81 | 0.14 | 0.1465 |
| UR601C2000 | 15.00 | 15.00 | 12.00 | 13.00 | 12.50 | 464 | 731 | 12.39 | 0.1282 |
| UR601C2040 | 10.50 | 10.50 | 9.00 | 9.00 | 9.50 | 16 | 425 | 0.31 | 0.0994 |
| 小计 | 796 | 5,190 | 35.55 | ||||||
| UR601P1460 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 6 | 141 | 0.07 | -0.0555 |
| UR601P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 335 | 0.00 | -0.0697 |
| UR601P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 360 | 0.00 | -0.0880 |
| UR601P1520 | 10.00 | 12.00 | 10.00 | 12.00 | 10.50 | 14 | 348 | 0.28 | -0.1079 |
| UR601P1540 | 22.00 | 22.00 | 13.50 | 13.50 | 13.50 | 119 | 407 | 3.47 | -0.1314 |
| UR601P1560 | 18.50 | 18.50 | 16.50 | 16.50 | 17.00 | 99 | 258 | 3.40 | -0.1575 |
| UR601P1580 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 19 | 221 | 0.83 | -0.1859 |
| UR601P1600 | 27.50 | 27.50 | 25.50 | 26.00 | 26.00 | 59 | 236 | 3.10 | -0.2179 |
| UR601P1620 | 33.00 | 34.00 | 32.00 | 32.00 | 31.50 | 57 | 132 | 3.79 | -0.2509 |
| UR601P1640 | 35.00 | 40.50 | 35.00 | 37.50 | 38.00 | 68 | 222 | 5.16 | -0.2875 |
| UR601P1660 | 46.00 | 46.00 | 44.50 | 44.50 | 44.50 | 12 | 365 | 1.07 | -0.3244 |
| UR601P1680 | 57.50 | 57.50 | 57.00 | 57.00 | 53.00 | 2 | 284 | 0.23 | -0.3636 |
| UR601P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 239 | 0.00 | -0.4029 |
| UR601P1720 | 70.50 | 70.50 | 70.50 | 70.50 | 71.00 | 1 | 81 | 0.14 | -0.4430 |
| UR601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 46 | 0.00 | -0.4828 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 37 | 0.00 | -0.5220 |
| UR601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 30 | 0.00 | -0.5607 |
| UR601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 37 | 0.00 | -0.5977 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | -0.6340 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | -0.6674 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.7006 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | -0.7297 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 2 | 0.00 | -0.7584 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | -0.7840 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | -0.8080 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | -0.8305 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | -0.8498 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 0 | 0.00 | -0.8689 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | -0.8995 |
| 小计 | 456 | 3,781 | 21.54 | ||||||
| UR合计 | 24,794 | 81,988 | 848.11 | ||||||
| 总计 | 24,794 | 81,988 | 848.11 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印