-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PF508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | 1.0000 |
| PF508C5900 | 654.00 | 654.00 | 594.00 | 594.00 | 602.00 | 2 | 0 | 0.62 | 0.9999 |
| PF508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 0 | 0.00 | 0.9995 |
| PF508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | 0.9982 |
| PF508C6200 | 295.50 | 295.50 | 295.50 | 295.50 | 302.00 | 5 | 0 | 0.75 | 0.9940 |
| PF508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | 0.9796 |
| PF508C6400 | 93.00 | 129.00 | 78.50 | 109.00 | 102.00 | 233 | 0 | 11.69 | 0.9248 |
| PF508C6500 | 49.50 | 51.00 | 3.00 | 5.50 | 2.00 | 5,649 | 0 | 41.72 | 0.5242 |
| PF508C6600 | 7.00 | 7.00 | 0.50 | 0.50 | 0.00 | 5,343 | 0 | 4.57 | 0.0883 |
| PF508C6700 | 1.00 | 1.00 | 0.50 | 0.50 | 0.00 | 1,459 | 0 | 0.46 | 0.0225 |
| PF508C6800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 118 | 0 | 0.03 | 0.0066 |
| PF508C6900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 158 | 0 | 0.04 | 0.0020 |
| PF508C7000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3 | 0 | 0.00 | 0.0006 |
| PF508C7100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0 | 0.00 | 0.0002 |
| PF508C7200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 18 | 0 | 0.00 | 0.0001 |
| PF508C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PF508C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PF508C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 12,994 | 0 | 59.88 | ||||||
| PF508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PF508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PF508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PF508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| PF508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0001 |
| PF508P6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 20 | 0 | 0.01 | -0.0005 |
| PF508P6100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 12 | 0 | 0.00 | -0.0018 |
| PF508P6200 | 0.50 | 1.50 | 0.50 | 0.50 | 0.00 | 509 | 0 | 0.18 | -0.0060 |
| PF508P6300 | 0.50 | 1.50 | 0.50 | 0.50 | 0.00 | 1,856 | 0 | 0.87 | -0.0204 |
| PF508P6400 | 1.00 | 5.50 | 0.50 | 0.50 | 0.00 | 8,332 | 0 | 11.21 | -0.0752 |
| PF508P6500 | 9.00 | 37.00 | 0.50 | 0.50 | 0.00 | 14,374 | 0 | 87.09 | -0.4758 |
| PF508P6600 | 79.00 | 124.00 | 70.00 | 90.50 | 98.00 | 337 | 0 | 16.61 | -0.9117 |
| PF508P6700 | 209.00 | 209.00 | 209.00 | 209.00 | 198.00 | 17 | 0 | 1.74 | -0.9775 |
| PF508P6800 | 291.50 | 291.50 | 291.50 | 291.50 | 298.00 | 3 | 0 | 0.44 | -0.9934 |
| PF508P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 0 | 0.00 | -0.9980 |
| PF508P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | 0.00 | -0.9994 |
| PF508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 0 | 0.00 | -0.9998 |
| PF508P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | -1.0000 |
| PF508P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | -1.0000 |
| PF508P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 0 | 0.00 | -1.0000 |
| PF508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 25,460 | 0 | 118.15 | ||||||
| PF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.00 | 0 | 3 | 0.00 | 1.0000 |
| PF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 0 | 3 | 0.00 | 1.0000 |
| PF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 4 | 0.00 | 1.0000 |
| PF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 8 | 0.00 | 0.9990 |
| PF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 24 | 0.00 | 0.9946 |
| PF509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 36 | 0.00 | 0.9868 |
| PF509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 29 | 0.00 | 0.9733 |
| PF509C5900 | 465.50 | 503.00 | 465.50 | 503.00 | 506.00 | 4 | 183 | 0.97 | 0.9505 |
| PF509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 242 | 0.00 | 0.9106 |
| PF509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 182 | 0.00 | 0.8490 |
| PF509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 187 | 0.00 | 0.7570 |
| PF509C6300 | 170.00 | 190.00 | 166.00 | 175.00 | 175.00 | 28 | 207 | 2.42 | 0.6396 |
| PF509C6400 | 121.50 | 123.50 | 119.50 | 123.50 | 120.00 | 52 | 312 | 3.15 | 0.5083 |
| PF509C6500 | 84.50 | 90.00 | 72.00 | 77.50 | 81.00 | 223 | 514 | 9.14 | 0.3827 |
| PF509C6600 | 52.50 | 61.00 | 49.50 | 50.00 | 53.50 | 410 | 451 | 11.41 | 0.2771 |
| PF509C6700 | 37.00 | 40.50 | 33.50 | 34.00 | 36.50 | 318 | 484 | 5.94 | 0.1988 |
| PF509C6800 | 27.50 | 28.00 | 22.00 | 23.00 | 25.50 | 247 | 385 | 3.17 | 0.1429 |
| PF509C6900 | 18.50 | 19.50 | 15.50 | 18.50 | 18.50 | 197 | 248 | 1.79 | 0.1040 |
| PF509C7000 | 13.00 | 14.00 | 12.50 | 14.00 | 13.50 | 120 | 361 | 0.80 | 0.0768 |
| PF509C7100 | 11.50 | 11.50 | 9.50 | 10.50 | 10.00 | 144 | 322 | 0.72 | 0.0571 |
| PF509C7200 | 8.50 | 8.50 | 7.50 | 7.50 | 8.00 | 239 | 301 | 0.94 | 0.0444 |
| PF509C7300 | 7.00 | 7.00 | 5.50 | 6.00 | 6.00 | 28 | 1,118 | 0.09 | 0.0343 |
| PF509C7400 | 5.00 | 6.00 | 4.50 | 5.00 | 5.00 | 514 | 797 | 1.28 | 0.0269 |
| 小计 | 2,524 | 6,401 | 41.84 | ||||||
| PF509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 780 | 0.00 | -0.0005 |
| PF509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 270 | 0.00 | -0.0010 |
| PF509P5400 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 20 | 895 | 0.01 | -0.0019 |
| PF509P5500 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 53 | 742 | 0.03 | -0.0038 |
| PF509P5600 | 1.50 | 2.00 | 1.50 | 1.50 | 1.00 | 92 | 503 | 0.09 | -0.0073 |
| PF509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 680 | 0.00 | -0.0143 |
| PF509P5800 | 4.00 | 4.50 | 4.00 | 4.50 | 3.50 | 29 | 488 | 0.06 | -0.0271 |
| PF509P5900 | 7.50 | 7.50 | 6.50 | 6.50 | 6.50 | 19 | 439 | 0.07 | -0.0492 |
| PF509P6000 | 13.00 | 14.50 | 11.50 | 12.50 | 13.00 | 526 | 436 | 3.37 | -0.0884 |
| PF509P6100 | 23.50 | 25.50 | 22.00 | 24.50 | 24.00 | 117 | 337 | 1.41 | -0.1496 |
| PF509P6200 | 41.50 | 45.00 | 41.00 | 44.00 | 44.00 | 155 | 236 | 3.31 | -0.2412 |
| PF509P6300 | 74.00 | 78.00 | 70.00 | 78.00 | 75.00 | 376 | 430 | 13.89 | -0.3584 |
| PF509P6400 | 116.00 | 126.50 | 115.50 | 126.50 | 120.00 | 174 | 424 | 10.37 | -0.4896 |
| PF509P6500 | 179.50 | 187.50 | 179.50 | 187.50 | 180.50 | 32 | 364 | 2.90 | -0.6153 |
| PF509P6600 | 251.00 | 251.00 | 251.00 | 251.00 | 253.00 | 1 | 163 | 0.13 | -0.7211 |
| PF509P6700 | 333.00 | 333.00 | 333.00 | 333.00 | 336.00 | 3 | 210 | 0.50 | -0.7996 |
| PF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 160 | 0.00 | -0.8558 |
| PF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 140 | 0.00 | -0.8950 |
| PF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 41 | 0.00 | -0.9226 |
| PF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 1 | 0.00 | -0.9426 |
| PF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 806.50 | 0 | 0 | 0.00 | -0.9557 |
| PF509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 905.00 | 0 | 0 | 0.00 | -0.9661 |
| PF509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.50 | 0 | 0 | 0.00 | -0.9739 |
| 小计 | 1,597 | 7,739 | 36.13 | ||||||
| PF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 723.50 | 0 | 12 | 0.00 | 0.9701 |
| PF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 15 | 0.00 | 0.9469 |
| PF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 535.50 | 0 | 12 | 0.00 | 0.9118 |
| PF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 447.50 | 0 | 19 | 0.00 | 0.8628 |
| PF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 10 | 0.00 | 0.7984 |
| PF510C6200 | 299.00 | 299.00 | 299.00 | 299.00 | 292.50 | 29 | 33 | 4.31 | 0.7171 |
| PF510C6300 | 235.50 | 235.50 | 235.50 | 235.50 | 229.50 | 29 | 30 | 3.39 | 0.6253 |
| PF510C6400 | 182.50 | 182.50 | 174.00 | 174.50 | 177.50 | 84 | 50 | 7.50 | 0.5300 |
| PF510C6500 | 146.00 | 147.50 | 132.00 | 132.50 | 135.50 | 31 | 81 | 2.13 | 0.4383 |
| PF510C6600 | 101.50 | 115.50 | 99.50 | 100.50 | 103.50 | 149 | 188 | 7.63 | 0.3559 |
| PF510C6700 | 76.00 | 90.00 | 76.00 | 76.50 | 79.00 | 142 | 124 | 5.70 | 0.2858 |
| PF510C6800 | 56.00 | 71.00 | 56.00 | 58.50 | 61.00 | 111 | 143 | 3.35 | 0.2284 |
| PF510C6900 | 41.00 | 56.00 | 41.00 | 44.00 | 47.50 | 219 | 137 | 5.15 | 0.1822 |
| PF510C7000 | 31.00 | 44.50 | 31.00 | 34.50 | 36.50 | 123 | 147 | 2.22 | 0.1450 |
| PF510C7100 | 23.50 | 36.00 | 23.50 | 26.50 | 28.50 | 122 | 133 | 1.80 | 0.1149 |
| PF510C7200 | 18.00 | 29.00 | 18.00 | 21.00 | 22.00 | 168 | 94 | 1.94 | 0.0914 |
| PF510C7300 | 12.50 | 23.50 | 12.50 | 17.00 | 17.50 | 160 | 69 | 1.41 | 0.0733 |
| PF510C7400 | 10.00 | 19.00 | 10.00 | 13.50 | 13.50 | 140 | 118 | 1.09 | 0.0577 |
| 小计 | 1,507 | 1,415 | 47.62 | ||||||
| PF510P5700 | 8.50 | 9.00 | 8.50 | 9.00 | 5.00 | 95 | 112 | 0.41 | -0.0308 |
| PF510P5800 | 10.50 | 14.50 | 7.50 | 14.00 | 9.50 | 143 | 113 | 0.83 | -0.0528 |
| PF510P5900 | 16.00 | 22.50 | 13.00 | 22.50 | 17.00 | 268 | 94 | 2.38 | -0.0868 |
| PF510P6000 | 31.50 | 35.00 | 22.50 | 35.00 | 28.50 | 340 | 72 | 4.93 | -0.1349 |
| PF510P6100 | 50.00 | 54.50 | 38.50 | 54.50 | 46.50 | 310 | 129 | 7.12 | -0.1987 |
| PF510P6200 | 75.50 | 75.50 | 63.50 | 63.50 | 73.50 | 60 | 108 | 2.20 | -0.2795 |
| PF510P6300 | 112.00 | 112.00 | 111.00 | 111.00 | 110.00 | 56 | 101 | 3.13 | -0.3710 |
| PF510P6400 | 157.00 | 157.00 | 146.00 | 147.00 | 157.50 | 86 | 97 | 6.55 | -0.4662 |
| PF510P6500 | 204.50 | 205.50 | 204.50 | 205.00 | 215.50 | 42 | 110 | 4.32 | -0.5579 |
| PF510P6600 | 272.00 | 272.50 | 272.00 | 272.50 | 283.00 | 35 | 35 | 4.85 | -0.6405 |
| PF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 75 | 0.00 | -0.7109 |
| PF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 78 | 0.00 | -0.7687 |
| PF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 525.50 | 0 | 99 | 0.00 | -0.8153 |
| PF510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 60 | 0.00 | -0.8529 |
| PF510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 706.50 | 0 | 20 | 0.00 | -0.8836 |
| PF510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | -0.9076 |
| PF510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 895.00 | 0 | 0 | 0.00 | -0.9262 |
| PF510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | 0.00 | -0.9424 |
| 小计 | 1,435 | 1,303 | 36.70 | ||||||
| PF511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 795.50 | 0 | 0 | 0.00 | 0.9460 |
| PF511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 701.50 | 0 | 0 | 0.00 | 0.9224 |
| PF511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 0 | 0.00 | 0.8908 |
| PF511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 523.50 | 0 | 3 | 0.00 | 0.8495 |
| PF511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 3 | 0.00 | 0.7971 |
| PF511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 3 | 0.00 | 0.7336 |
| PF511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 3 | 0.00 | 0.6607 |
| PF511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 6 | 0.00 | 0.5818 |
| PF511C6400 | 184.00 | 184.00 | 184.00 | 184.00 | 190.50 | 3 | 31 | 0.28 | 0.5014 |
| PF511C6500 | 145.50 | 145.50 | 145.50 | 145.50 | 150.00 | 3 | 70 | 0.22 | 0.4240 |
| PF511C6600 | 116.50 | 116.50 | 116.50 | 116.50 | 117.50 | 3 | 26 | 0.17 | 0.3531 |
| PF511C6700 | 92.00 | 92.00 | 92.00 | 92.00 | 92.50 | 3 | 39 | 0.14 | 0.2912 |
| PF511C6800 | 73.50 | 73.50 | 73.50 | 73.50 | 73.00 | 3 | 41 | 0.11 | 0.2394 |
| PF511C6900 | 51.50 | 58.50 | 51.50 | 58.50 | 58.00 | 6 | 67 | 0.17 | 0.1962 |
| PF511C7000 | 47.00 | 47.00 | 39.50 | 43.00 | 46.00 | 13 | 57 | 0.27 | 0.1601 |
| PF511C7100 | 36.00 | 36.00 | 35.50 | 35.50 | 37.50 | 13 | 65 | 0.23 | 0.1316 |
| PF511C7200 | 29.50 | 29.50 | 26.50 | 27.00 | 30.50 | 15 | 56 | 0.22 | 0.1087 |
| PF511C7300 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 7 | 61 | 0.09 | 0.0892 |
| 小计 | 69 | 531 | 1.89 | ||||||
| PF511P5600 | 14.00 | 14.00 | 14.00 | 14.00 | 12.50 | 3 | 84 | 0.02 | -0.0538 |
| PF511P5700 | 19.50 | 19.50 | 19.50 | 19.50 | 18.50 | 3 | 63 | 0.03 | -0.0762 |
| PF511P5800 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3 | 51 | 0.04 | -0.1067 |
| PF511P5900 | 41.00 | 43.50 | 41.00 | 43.00 | 40.00 | 9 | 120 | 0.19 | -0.1471 |
| PF511P6000 | 59.50 | 60.50 | 59.00 | 59.00 | 57.50 | 15 | 57 | 0.45 | -0.1987 |
| PF511P6100 | 84.00 | 84.00 | 83.00 | 83.00 | 81.50 | 9 | 32 | 0.38 | -0.2616 |
| PF511P6200 | 115.50 | 115.50 | 115.50 | 115.50 | 113.50 | 3 | 35 | 0.17 | -0.3340 |
| PF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 15 | 0.00 | -0.4126 |
| PF511P6400 | 207.00 | 207.00 | 207.00 | 207.00 | 204.50 | 3 | 39 | 0.31 | -0.4929 |
| PF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 27 | 0.00 | -0.5704 |
| PF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 3 | 0.00 | -0.6417 |
| PF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 3 | 0.00 | -0.7039 |
| PF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 3 | 0.00 | -0.7562 |
| PF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 569.50 | 0 | 3 | 0.00 | -0.7999 |
| PF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | -0.8367 |
| PF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 0 | 0.00 | -0.8659 |
| PF511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 0 | 0.00 | -0.8895 |
| PF511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 934.50 | 0 | 0 | 0.00 | -0.9098 |
| 小计 | 48 | 535 | 1.59 | ||||||
| PF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 698.50 | 0 | 0 | 0.00 | 0.8932 |
| PF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 611.50 | 0 | 0 | 0.00 | 0.8565 |
| PF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | 0.8118 |
| PF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 0 | 0.00 | 0.7590 |
| PF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 0 | 0.00 | 0.6989 |
| PF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.6332 |
| PF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | 0.5642 |
| PF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.4948 |
| PF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.4277 |
| PF512C6600 | 138.00 | 138.00 | 138.00 | 138.00 | 140.00 | 3 | 3 | 0.21 | 0.3653 |
| PF512C6700 | 107.00 | 107.50 | 107.00 | 107.50 | 114.00 | 6 | 6 | 0.32 | 0.3099 |
| PF512C6800 | 91.50 | 91.50 | 91.50 | 91.50 | 92.00 | 15 | 12 | 0.69 | 0.2610 |
| PF512C6900 | 69.50 | 71.00 | 69.50 | 71.00 | 74.00 | 15 | 15 | 0.53 | 0.2182 |
| PF512C7000 | 58.00 | 62.50 | 58.00 | 62.50 | 61.00 | 12 | 9 | 0.37 | 0.1832 |
| 小计 | 51 | 45 | 2.11 | ||||||
| PF512P5700 | 33.00 | 33.00 | 33.00 | 33.00 | 30.50 | 3 | 3 | 0.05 | -0.1039 |
| PF512P5800 | 45.50 | 45.50 | 45.50 | 45.50 | 43.00 | 3 | 6 | 0.07 | -0.1394 |
| PF512P5900 | 62.00 | 62.00 | 62.00 | 62.00 | 60.00 | 3 | 3 | 0.09 | -0.1831 |
| PF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | -0.2350 |
| PF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.2944 |
| PF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | -0.3597 |
| PF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | -0.4285 |
| PF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | -0.4978 |
| PF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 0 | 0.00 | -0.5651 |
| PF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 0 | 0.00 | -0.6278 |
| PF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 0 | 0.00 | -0.6837 |
| PF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | -0.7331 |
| PF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 598.50 | 0 | 0 | 0.00 | -0.7766 |
| PF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 684.50 | 0 | 0 | 0.00 | -0.8123 |
| 小计 | 9 | 12 | 0.21 | ||||||
| PF合计 | 45,694 | 17,981 | 346.13 | ||||||
| 总计 | 45,694 | 17,981 | 346.13 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印