-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.00 | 0 | 3 | 0.00 | 1.0000 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 0 | 2 | 0.00 | 1.0000 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 20 | 0.00 | 1.0000 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 40 | 0.00 | 0.9988 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 55 | 0.00 | 0.9959 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 720.50 | 0 | 69 | 0.00 | 0.9909 |
| PX509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 206 | 0.00 | 0.9819 |
| PX509C6200 | 500.00 | 500.00 | 500.00 | 500.00 | 524.00 | 1 | 175 | 0.25 | 0.9655 |
| PX509C6300 | 380.50 | 412.50 | 380.50 | 412.50 | 428.00 | 2 | 206 | 0.40 | 0.9345 |
| PX509C6400 | 334.00 | 334.00 | 311.50 | 311.50 | 336.50 | 8 | 163 | 1.30 | 0.8816 |
| PX509C6500 | 235.00 | 235.00 | 228.50 | 228.50 | 252.00 | 22 | 165 | 2.58 | 0.7965 |
| PX509C6600 | 205.00 | 205.00 | 159.50 | 160.50 | 179.50 | 87 | 267 | 7.65 | 0.6759 |
| PX509C6700 | 135.00 | 135.00 | 106.50 | 113.50 | 123.00 | 348 | 470 | 21.02 | 0.5359 |
| PX509C6800 | 92.00 | 95.50 | 70.00 | 76.50 | 83.00 | 1,112 | 554 | 47.46 | 0.4019 |
| PX509C6900 | 63.00 | 64.50 | 48.50 | 50.00 | 56.00 | 1,483 | 1,010 | 41.83 | 0.2919 |
| PX509C7000 | 51.00 | 51.00 | 33.00 | 33.00 | 39.00 | 572 | 658 | 11.33 | 0.2107 |
| PX509C7100 | 37.00 | 37.00 | 23.50 | 25.50 | 28.00 | 395 | 1,192 | 5.49 | 0.1537 |
| PX509C7200 | 22.00 | 23.00 | 16.00 | 18.00 | 20.50 | 426 | 959 | 4.12 | 0.1133 |
| PX509C7300 | 18.00 | 19.00 | 13.00 | 13.50 | 15.00 | 447 | 2,906 | 3.53 | 0.0844 |
| PX509C7400 | 12.00 | 12.00 | 12.00 | 12.00 | 11.50 | 3 | 649 | 0.02 | 0.0648 |
| PX509C7500 | 10.00 | 10.00 | 7.50 | 7.50 | 9.00 | 88 | 532 | 0.39 | 0.0499 |
| PX509C7600 | 6.00 | 8.00 | 5.50 | 6.50 | 7.00 | 103 | 497 | 0.32 | 0.0382 |
| PX509C7700 | 6.00 | 6.00 | 4.50 | 4.50 | 5.50 | 28 | 704 | 0.08 | 0.0305 |
| PX509C7800 | 4.50 | 4.50 | 3.50 | 3.50 | 4.50 | 17 | 344 | 0.03 | 0.0236 |
| PX509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 334 | 0.00 | 0.0192 |
| PX509C8000 | 2.50 | 3.00 | 2.50 | 2.50 | 3.00 | 245 | 2,469 | 0.31 | 0.0150 |
| PX509C8100 | 1.50 | 1.50 | 1.50 | 1.50 | 2.50 | 1 | 157 | 0.00 | 0.0123 |
| PX509C8200 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 1 | 148 | 0.00 | 0.0099 |
| PX509C8300 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 29 | 273 | 0.02 | 0.0080 |
| PX509C8400 | 1.00 | 2.00 | 0.50 | 1.50 | 1.50 | 151 | 2,050 | 0.10 | 0.0066 |
| 小计 | 5,569 | 17,277 | 148.22 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 765 | 0.00 | -0.0001 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 441 | 0.00 | -0.0001 |
| PX509P5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 340 | 0.00 | -0.0002 |
| PX509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 589 | 0.00 | -0.0004 |
| PX509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 443 | 0.00 | -0.0008 |
| PX509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 487 | 0.00 | -0.0014 |
| PX509P5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 20 | 301 | 0.01 | -0.0027 |
| PX509P5900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 60 | 424 | 0.03 | -0.0052 |
| PX509P6000 | 1.00 | 2.00 | 1.00 | 1.50 | 1.00 | 300 | 1,560 | 0.23 | -0.0098 |
| PX509P6100 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 26 | 1,072 | 0.03 | -0.0184 |
| PX509P6200 | 2.50 | 5.50 | 2.50 | 5.50 | 4.00 | 367 | 954 | 0.79 | -0.0345 |
| PX509P6300 | 6.00 | 9.50 | 6.00 | 8.00 | 8.50 | 537 | 1,396 | 2.06 | -0.0651 |
| PX509P6400 | 11.00 | 18.00 | 11.00 | 17.00 | 16.50 | 516 | 761 | 3.85 | -0.1177 |
| PX509P6500 | 23.50 | 36.00 | 23.50 | 33.50 | 32.00 | 963 | 1,223 | 15.28 | -0.2026 |
| PX509P6600 | 49.00 | 69.00 | 49.00 | 63.00 | 60.00 | 752 | 882 | 22.23 | -0.3230 |
| PX509P6700 | 91.50 | 118.00 | 87.00 | 100.00 | 103.00 | 745 | 1,016 | 40.35 | -0.4629 |
| PX509P6800 | 156.00 | 180.50 | 153.50 | 180.50 | 163.00 | 48 | 336 | 4.21 | -0.5970 |
| PX509P6900 | 260.00 | 260.00 | 256.00 | 256.00 | 236.00 | 7 | 202 | 0.90 | -0.7071 |
| PX509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 169 | 0.00 | -0.7883 |
| PX509P7100 | 426.00 | 426.00 | 425.00 | 425.00 | 407.50 | 4 | 104 | 0.85 | -0.8455 |
| PX509P7200 | 486.00 | 495.50 | 484.50 | 495.50 | 500.00 | 5 | 62 | 1.22 | -0.8860 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 56 | 0.00 | -0.9151 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 59 | 0.00 | -0.9349 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 788.50 | 0 | 14 | 0.00 | -0.9499 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | -0.9618 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | 0.00 | -0.9697 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.50 | 0 | 0 | 0.00 | -0.9768 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.00 | 0 | 0 | 0.00 | -0.9813 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.00 | 0 | 0 | 0.00 | -0.9857 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,381.50 | 0 | 0 | 0.00 | -0.9885 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.00 | 0 | 0 | 0.00 | -0.9911 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,581.00 | 0 | 0 | 0.00 | -0.9932 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.50 | 0 | 0 | 0.00 | -0.9947 |
| 小计 | 4,351 | 13,656 | 92.04 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.50 | 0 | 0 | 0.00 | 0.9862 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 917.50 | 0 | 0 | 0.00 | 0.9765 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.9624 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | 0.9421 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 0 | 0.00 | 0.9134 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | 0.8746 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 1 | 0.00 | 0.8241 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | 0.7617 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 0 | 0.00 | 0.6886 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.6081 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 3 | 0.00 | 0.5243 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 9 | 0.00 | 0.4423 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | 0.3663 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 3 | 0.00 | 0.2992 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 12 | 0.00 | 0.2423 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 11 | 0.00 | 0.1951 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 21 | 0.00 | 0.1564 |
| PX510C7400 | 9.00 | 9.00 | 9.00 | 9.00 | 33.00 | 1 | 40 | 0.00 | 0.1251 |
| PX510C7500 | 9.00 | 9.00 | 9.00 | 9.00 | 26.50 | 1 | 23 | 0.00 | 0.1016 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 41 | 0.00 | 0.0817 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 39 | 0.00 | 0.0668 |
| PX510C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 25 | 0.00 | 0.0544 |
| 小计 | 2 | 228 | 0.01 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 21 | 0.00 | -0.0154 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 18 | 0.00 | -0.0243 |
| PX510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 21 | 0.00 | -0.0377 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 29 | 0.00 | -0.0574 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 19 | 0.00 | -0.0854 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 15 | 0.00 | -0.1237 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 31 | 0.00 | -0.1738 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 18 | 0.00 | -0.2359 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 6 | 0.00 | -0.3086 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 18 | 0.00 | -0.3891 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 15 | 0.00 | -0.4728 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 6 | 0.00 | -0.5548 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | -0.6309 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 0 | 0.00 | -0.6982 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 455.50 | 0 | 0 | 0.00 | -0.7553 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 539.50 | 0 | 0 | 0.00 | -0.8027 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | -0.8418 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 717.50 | 0 | 0 | 0.00 | -0.8734 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 810.50 | 0 | 0 | 0.00 | -0.8973 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 905.00 | 0 | 0 | 0.00 | -0.9176 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | 0.00 | -0.9329 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.50 | 0 | 0 | 0.00 | -0.9457 |
| 小计 | 0 | 217 | 0.00 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | 0.00 | 0.9485 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 903.50 | 0 | 0 | 0.00 | 0.9310 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 811.50 | 0 | 0 | 0.00 | 0.9085 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 3 | 0.00 | 0.8812 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 9 | 0.00 | 0.8480 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 0 | 0.00 | 0.8066 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 3 | 0.00 | 0.7574 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 3 | 0.00 | 0.7009 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 10 | 0.00 | 0.6385 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 12 | 0.00 | 0.5726 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 18 | 0.00 | 0.5065 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 15 | 0.00 | 0.4437 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 42 | 0.00 | 0.3869 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 48 | 0.00 | 0.3365 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 69 | 0.00 | 0.2917 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 57 | 0.00 | 0.2547 |
| PX511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 39 | 0.00 | 0.2212 |
| PX511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 36 | 0.00 | 0.1940 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 57 | 0.00 | 0.1687 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 56 | 0.00 | 0.1491 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 40 | 0.00 | 0.1303 |
| 小计 | 0 | 517 | 0.00 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 12 | 0.00 | -0.0512 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 12 | 0.00 | -0.0680 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 23 | 0.00 | -0.0897 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 14 | 0.00 | -0.1164 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 10 | 0.00 | -0.1490 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 21 | 0.00 | -0.1899 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 13 | 0.00 | -0.2387 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 12 | 0.00 | -0.2948 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 19 | 0.00 | -0.3569 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 6 | 0.00 | -0.4227 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | -0.4888 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 9 | 0.00 | -0.5517 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | -0.6086 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 0 | 0.00 | -0.6592 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 0 | 0.00 | -0.7043 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | -0.7415 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 698.50 | 0 | 0 | 0.00 | -0.7754 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 0 | 0.00 | -0.8029 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 0 | 0.00 | -0.8285 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 968.00 | 0 | 0 | 0.00 | -0.8485 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0 | 0 | 0.00 | -0.8676 |
| 小计 | 0 | 151 | 0.00 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 0.9073 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 0 | 0.00 | 0.8782 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 0 | 0.00 | 0.8447 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 0 | 0.00 | 0.8061 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 576.50 | 0 | 0 | 0.00 | 0.7623 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 0 | 0.00 | 0.7152 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 0 | 0.00 | 0.6653 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 0 | 0.00 | 0.6125 |
| PX512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | 0.5586 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 0 | 0.00 | 0.5044 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.4508 |
| PX512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.3993 |
| PX512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.3495 |
| PX512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | 0.3031 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | 0.2607 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 0 | 0.00 | 0.2208 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | 0.1865 |
| PX512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | 0.1555 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | 0.00 | -0.0904 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | 0.00 | -0.1186 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 0 | 0.00 | -0.1512 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 0 | 0.00 | -0.1891 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 0 | 0.00 | -0.2323 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | -0.2789 |
| PX512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | -0.3285 |
| PX512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | -0.3811 |
| PX512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | -0.4349 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | -0.4890 |
| PX512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | -0.5427 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 0 | 0.00 | -0.5944 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | -0.6444 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | -0.6912 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | -0.7341 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 710.50 | 0 | 0 | 0.00 | -0.7745 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 0 | 0.00 | -0.8095 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 878.50 | 0 | 0 | 0.00 | -0.8411 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,353.50 | 0 | 0 | 0.00 | 0.9767 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,257.00 | 0 | 0 | 0.00 | 0.9640 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.50 | 0 | 0 | 0.00 | 0.9490 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.50 | 0 | 0 | 0.00 | 0.9308 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 3 | 0.00 | 0.9081 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 891.50 | 0 | 3 | 0.00 | 0.8822 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 3 | 0.00 | 0.8531 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 725.50 | 0 | 3 | 0.00 | 0.8180 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 648.50 | 0 | 6 | 0.00 | 0.7799 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 6 | 0.00 | 0.7387 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 6 | 0.00 | 0.6930 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 443.50 | 0 | 22 | 0.00 | 0.6452 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 27 | 0.00 | 0.5958 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 34 | 0.00 | 0.5446 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 71 | 0.00 | 0.4942 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 115 | 0.00 | 0.4462 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 232 | 0.00 | 0.4020 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 257 | 0.00 | 0.3602 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 128 | 0.00 | 0.3231 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 17 | 0.00 | 0.2878 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 18 | 0.00 | 0.2574 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 33 | 0.00 | 0.2279 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 65 | 0.00 | 0.2037 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 39 | 0.00 | 0.1803 |
| 小计 | 0 | 1,088 | 0.00 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 125 | 0.00 | -0.0273 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 99 | 0.00 | -0.0381 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 81 | 0.00 | -0.0514 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 36 | 0.00 | -0.0681 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 38 | 0.00 | -0.0894 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 31 | 0.00 | -0.1141 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 78 | 0.00 | -0.1422 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 67 | 0.00 | -0.1764 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 34 | 0.00 | -0.2138 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 57 | 0.00 | -0.2544 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 39 | 0.00 | -0.2996 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 24 | 0.00 | -0.3470 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 22 | 0.00 | -0.3963 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 9 | 0.00 | -0.4473 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 3 | 0.00 | -0.4977 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 3 | 0.00 | -0.5459 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.5901 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 0 | 0.00 | -0.6323 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | -0.6697 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | -0.7054 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 772.50 | 0 | 0 | 0.00 | -0.7363 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 854.50 | 0 | 0 | 0.00 | -0.7664 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 3 | 0.00 | -0.7910 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.50 | 0 | 0 | 0.00 | -0.8152 |
| 小计 | 0 | 749 | 0.00 | ||||||
| PX合计 | 9,922 | 33,883 | 240.26 | ||||||
| 总计 | 9,922 | 33,883 | 240.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印