大连商品交易所07月23日焦炭收盘行情
发布时间：2025年07月23日 16:30
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2508 | 1706.5 | 1711 | 1619 | 1687 | 1673.5 | 26 | 100 | -5 | 435.215 |
| 焦炭 | j2509 | 1686 | 1740.5 | 1647.5 | 1707.5 | 1701.5 | 78573 | 38350 | -2177 | 1336993.63 |
| 焦炭 | j2510 | 1718 | 1755 | 1668.5 | 1722 | 1713.5 | 817 | 185 | 53 | 13999.515 |
| 焦炭 | j2511 | 1733 | 1764 | 1688.5 | 1735.5 | 1730 | 229 | 72 | 9 | 3962.8 |
| 焦炭 | j2512 | 1742.5 | 1768.5 | 1701.5 | 1730 | 1739.5 | 49 | 33 | 2 | 852.58 |
| 焦炭 | j2601 | 1747.5 | 1780 | 1688.5 | 1743 | 1743 | 15630 | 13306 | 631 | 272476.665 |
| 焦炭 | j2602 | 1762.5 | 1793 | 1724 | 1724 | 1759 | 34 | 8 | -2 | 598.155 |
| 焦炭 | j2603 | 1785 | 1805 | 1747.5 | 1747.5 | 1788 | 11 | 9 | 6 | 196.725 |
| 焦炭 | j2604 | 1808 | 1813 | 1791.5 | 1791.5 | 1803 | 9 | 5 | 1 | 162.3 |
| 焦炭 | j2605 | 1797.5 | 1825 | 1727 | 1780 | 1773.5 | 442 | 763 | 4 | 7840.285 |
| 焦炭 | j2606 | 1803.5 | 1823.5 | 1720 | 1720 | 1767.5 | 11 | 7 | -4 | 194.45 |
| 焦炭 | j2607 | 1781.5 | 1781.5 | 1781.5 | 1781.5 | 1781.5 | 1 | 2 | 0 | 17.815 |
| 焦炭小计 | | | | | | | 95832 | 52840 | -1482 | 1637730.135 |
| 总计 | | | | | | | 95832 | 52840 | -1482 | 1637730.135 |
打印