-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 9 | 0.00 | 0.9982 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 8 | 0.00 | 0.9972 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 908.50 | 0 | 13 | 0.00 | 0.9959 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 858.50 | 0 | 13 | 0.00 | 0.9945 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 808.50 | 0 | 59 | 0.00 | 0.9926 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 123 | 0.00 | 0.9903 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 198 | 0.00 | 0.9877 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 659.50 | 0 | 198 | 0.00 | 0.9839 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 288 | 0.00 | 0.9800 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 402 | 0.00 | 0.9738 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 2,002 | 0.00 | 0.9673 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 890 | 0.00 | 0.9572 |
| TA509C4400 | 421.00 | 443.50 | 380.50 | 380.50 | 414.00 | 36 | 1,573 | 7.50 | 0.9450 |
| TA509C4450 | 379.00 | 380.00 | 352.00 | 352.00 | 366.00 | 12 | 1,366 | 2.24 | 0.9280 |
| TA509C4500 | 316.50 | 343.50 | 298.00 | 298.00 | 319.00 | 10 | 2,009 | 1.57 | 0.9038 |
| TA509C4550 | 280.00 | 316.50 | 238.00 | 251.00 | 273.50 | 559 | 2,259 | 76.94 | 0.8698 |
| TA509C4600 | 230.00 | 274.00 | 198.00 | 210.50 | 231.00 | 898 | 2,093 | 104.14 | 0.8220 |
| TA509C4650 | 203.50 | 230.50 | 161.00 | 171.00 | 192.50 | 1,574 | 1,982 | 149.05 | 0.7583 |
| TA509C4700 | 165.00 | 194.50 | 132.50 | 141.00 | 159.00 | 5,780 | 3,839 | 461.88 | 0.6818 |
| TA509C4750 | 128.00 | 166.00 | 106.00 | 116.50 | 132.00 | 6,490 | 7,867 | 419.80 | 0.6005 |
| TA509C4800 | 110.00 | 140.50 | 87.00 | 96.50 | 110.50 | 44,813 | 19,383 | 2,416.15 | 0.5223 |
| TA509C4850 | 96.00 | 120.50 | 71.50 | 80.00 | 93.50 | 33,415 | 8,779 | 1,533.26 | 0.4521 |
| TA509C4900 | 73.00 | 103.00 | 58.50 | 68.00 | 80.00 | 45,691 | 12,554 | 1,789.40 | 0.3914 |
| TA509C4950 | 61.00 | 88.00 | 49.00 | 57.50 | 68.50 | 28,524 | 8,560 | 945.61 | 0.3391 |
| TA509C5000 | 56.00 | 79.50 | 42.50 | 51.50 | 59.00 | 95,204 | 43,319 | 2,814.25 | 0.2944 |
| TA509C5100 | 41.00 | 59.50 | 30.50 | 37.50 | 44.50 | 26,672 | 12,636 | 592.22 | 0.2240 |
| TA509C5200 | 28.50 | 46.00 | 23.00 | 28.00 | 34.50 | 29,484 | 18,964 | 502.93 | 0.1730 |
| TA509C5300 | 23.00 | 37.00 | 17.50 | 21.50 | 27.00 | 16,175 | 6,810 | 216.71 | 0.1355 |
| TA509C5400 | 19.50 | 29.50 | 13.50 | 16.00 | 21.50 | 10,909 | 5,351 | 114.03 | 0.1070 |
| TA509C5500 | 15.00 | 24.00 | 10.50 | 13.00 | 17.00 | 13,388 | 6,213 | 108.00 | 0.0843 |
| TA509C5600 | 12.00 | 20.00 | 8.50 | 11.00 | 14.00 | 6,362 | 5,357 | 42.69 | 0.0681 |
| TA509C5700 | 9.50 | 16.50 | 7.50 | 8.50 | 11.00 | 2,554 | 3,746 | 12.27 | 0.0547 |
| TA509C5800 | 6.50 | 13.00 | 6.00 | 7.50 | 9.00 | 28,284 | 25,197 | 124.34 | 0.0444 |
| 小计 | 396,834 | 204,060 | 12,434.96 | ||||||
| TA509P3800 | 1.00 | 2.00 | 1.00 | 1.50 | 0.50 | 579 | 16,493 | 0.44 | -0.0033 |
| TA509P3850 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 154 | 895 | 0.06 | -0.0041 |
| TA509P3900 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 4 | 2,140 | 0.00 | -0.0053 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 904 | 0.00 | -0.0065 |
| TA509P4000 | 2.00 | 2.50 | 1.50 | 2.00 | 1.00 | 767 | 6,703 | 0.74 | -0.0083 |
| TA509P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 945 | 0.00 | -0.0104 |
| TA509P4100 | 2.00 | 2.00 | 1.50 | 2.00 | 1.50 | 227 | 1,230 | 0.19 | -0.0129 |
| TA509P4150 | 2.00 | 2.50 | 1.50 | 2.50 | 2.00 | 74 | 1,669 | 0.08 | -0.0165 |
| TA509P4200 | 2.50 | 5.50 | 2.00 | 3.50 | 2.50 | 238 | 6,671 | 0.40 | -0.0203 |
| TA509P4250 | 2.50 | 3.00 | 2.00 | 3.00 | 3.00 | 2,911 | 2,435 | 3.83 | -0.0263 |
| TA509P4300 | 4.00 | 4.50 | 2.50 | 4.00 | 4.00 | 1,999 | 7,221 | 3.57 | -0.0327 |
| TA509P4350 | 4.00 | 5.50 | 2.50 | 5.00 | 5.00 | 2,690 | 3,516 | 5.50 | -0.0426 |
| TA509P4400 | 5.00 | 7.00 | 4.00 | 5.50 | 6.50 | 3,872 | 6,175 | 10.73 | -0.0546 |
| TA509P4450 | 7.00 | 9.00 | 5.00 | 8.00 | 8.50 | 4,010 | 3,939 | 15.11 | -0.0715 |
| TA509P4500 | 10.00 | 13.50 | 7.00 | 12.00 | 11.50 | 15,090 | 11,151 | 80.60 | -0.0955 |
| TA509P4550 | 14.00 | 19.50 | 10.00 | 17.50 | 16.00 | 12,498 | 6,867 | 96.96 | -0.1293 |
| TA509P4600 | 20.00 | 29.50 | 15.50 | 26.50 | 23.00 | 16,773 | 8,535 | 197.80 | -0.1769 |
| TA509P4650 | 35.00 | 43.00 | 24.00 | 39.50 | 34.50 | 13,935 | 7,013 | 252.03 | -0.2405 |
| TA509P4700 | 55.00 | 63.00 | 37.00 | 58.00 | 51.50 | 19,863 | 9,808 | 533.36 | -0.3169 |
| TA509P4750 | 67.00 | 88.00 | 35.50 | 82.00 | 74.00 | 12,058 | 9,038 | 464.89 | -0.3982 |
| TA509P4800 | 107.00 | 119.00 | 80.00 | 111.00 | 102.50 | 10,000 | 4,906 | 518.26 | -0.4764 |
| TA509P4850 | 129.00 | 153.00 | 108.50 | 145.00 | 135.50 | 5,305 | 3,462 | 361.19 | -0.5465 |
| TA509P4900 | 160.00 | 190.50 | 143.50 | 183.00 | 171.50 | 1,607 | 2,635 | 137.41 | -0.6073 |
| TA509P4950 | 193.50 | 230.00 | 179.50 | 221.50 | 210.00 | 2,141 | 1,932 | 221.89 | -0.6597 |
| TA509P5000 | 236.00 | 271.50 | 216.50 | 266.00 | 251.00 | 1,620 | 2,209 | 197.81 | -0.7044 |
| TA509P5100 | 320.00 | 356.00 | 305.00 | 356.00 | 336.50 | 49 | 618 | 7.99 | -0.7750 |
| TA509P5200 | 400.00 | 440.00 | 400.00 | 438.50 | 426.00 | 17 | 577 | 3.63 | -0.8261 |
| TA509P5300 | 501.00 | 538.50 | 490.50 | 533.00 | 518.50 | 112 | 421 | 27.98 | -0.8637 |
| TA509P5400 | 593.00 | 632.00 | 591.00 | 591.00 | 613.00 | 4 | 573 | 1.21 | -0.8923 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 274 | 0.00 | -0.9152 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 275 | 0.00 | -0.9316 |
| TA509P5700 | 862.00 | 887.50 | 862.00 | 887.50 | 902.50 | 49 | 73 | 21.26 | -0.9451 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 34 | 0.00 | -0.9556 |
| 小计 | 128,646 | 131,337 | 3,164.94 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 0 | 0.00 | 0.9737 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.9645 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.9526 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 0 | 0.00 | 0.9367 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 0 | 0.00 | 0.9176 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 6 | 0.00 | 0.8939 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 3 | 0.00 | 0.8636 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 71 | 0.00 | 0.8281 |
| TA510C4550 | 320.00 | 341.50 | 281.50 | 284.50 | 302.50 | 30 | 152 | 4.50 | 0.7872 |
| TA510C4600 | 283.00 | 288.00 | 245.00 | 245.00 | 265.50 | 79 | 227 | 10.45 | 0.7406 |
| TA510C4650 | 248.50 | 248.50 | 204.00 | 204.00 | 232.50 | 158 | 242 | 17.78 | 0.6887 |
| TA510C4700 | 214.00 | 231.50 | 175.50 | 175.50 | 202.50 | 357 | 271 | 35.71 | 0.6345 |
| TA510C4750 | 190.00 | 210.00 | 151.00 | 151.00 | 175.00 | 397 | 313 | 35.17 | 0.5793 |
| TA510C4800 | 160.00 | 179.50 | 129.50 | 136.50 | 152.00 | 543 | 402 | 40.58 | 0.5245 |
| TA510C4850 | 142.50 | 158.00 | 111.00 | 115.50 | 132.00 | 813 | 295 | 53.22 | 0.4721 |
| TA510C4900 | 123.00 | 138.50 | 96.00 | 99.50 | 114.50 | 747 | 307 | 43.18 | 0.4230 |
| TA510C4950 | 103.50 | 121.50 | 84.00 | 84.50 | 100.00 | 1,056 | 256 | 53.91 | 0.3781 |
| TA510C5000 | 88.00 | 108.00 | 70.50 | 74.50 | 87.50 | 1,251 | 296 | 55.82 | 0.3376 |
| TA510C5100 | 67.50 | 83.50 | 55.50 | 58.50 | 67.50 | 1,269 | 391 | 42.06 | 0.2690 |
| TA510C5200 | 52.50 | 66.50 | 41.50 | 46.00 | 53.00 | 1,923 | 577 | 49.96 | 0.2150 |
| TA510C5300 | 41.50 | 54.00 | 34.50 | 35.50 | 42.00 | 697 | 410 | 14.84 | 0.1728 |
| TA510C5400 | 32.50 | 44.50 | 26.50 | 29.50 | 34.50 | 853 | 624 | 14.43 | 0.1411 |
| 小计 | 10,173 | 4,843 | 471.61 | ||||||
| TA510P4150 | 4.50 | 4.50 | 4.50 | 4.50 | 4.00 | 4 | 125 | 0.01 | -0.0270 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 532 | 0.00 | -0.0358 |
| TA510P4250 | 8.00 | 8.50 | 7.00 | 8.00 | 7.50 | 278 | 533 | 1.12 | -0.0471 |
| TA510P4300 | 10.50 | 12.00 | 9.50 | 12.00 | 10.00 | 309 | 318 | 1.58 | -0.0625 |
| TA510P4350 | 15.00 | 15.00 | 12.50 | 14.50 | 13.50 | 241 | 191 | 1.66 | -0.0813 |
| TA510P4400 | 18.00 | 21.00 | 16.50 | 19.00 | 18.50 | 157 | 231 | 1.47 | -0.1045 |
| TA510P4450 | 23.50 | 28.00 | 22.00 | 25.50 | 24.50 | 853 | 326 | 10.87 | -0.1345 |
| TA510P4500 | 34.50 | 37.50 | 28.50 | 35.00 | 33.00 | 1,408 | 357 | 23.90 | -0.1697 |
| TA510P4550 | 43.00 | 49.00 | 38.50 | 45.00 | 43.50 | 951 | 381 | 21.18 | -0.2103 |
| TA510P4600 | 52.00 | 63.50 | 50.50 | 61.50 | 56.50 | 628 | 362 | 17.88 | -0.2567 |
| TA510P4650 | 66.50 | 81.00 | 65.50 | 80.00 | 73.00 | 554 | 283 | 20.10 | -0.3084 |
| TA510P4700 | 90.50 | 102.00 | 80.50 | 101.00 | 92.50 | 612 | 353 | 28.33 | -0.3625 |
| TA510P4750 | 110.50 | 127.50 | 101.00 | 121.50 | 115.50 | 532 | 256 | 30.56 | -0.4176 |
| TA510P4800 | 144.50 | 154.50 | 124.00 | 152.00 | 142.00 | 426 | 330 | 30.50 | -0.4724 |
| TA510P4850 | 174.00 | 186.50 | 152.50 | 183.00 | 172.00 | 269 | 264 | 22.98 | -0.5248 |
| TA510P4900 | 196.50 | 221.00 | 181.00 | 220.00 | 204.00 | 262 | 297 | 26.37 | -0.5740 |
| TA510P4950 | 230.50 | 257.50 | 213.50 | 257.00 | 239.50 | 210 | 286 | 24.82 | -0.6190 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 9 | 0.00 | -0.6596 |
| TA510P5100 | 366.00 | 367.50 | 366.00 | 367.50 | 356.50 | 2 | 10 | 0.37 | -0.7284 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 1 | 0.00 | -0.7827 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 0 | 0.00 | -0.8252 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | -0.8572 |
| 小计 | 7,696 | 5,445 | 263.70 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 705.50 | 0 | 0 | 0.00 | 0.9588 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | 0.9468 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 611.50 | 0 | 0 | 0.00 | 0.9321 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | 0.9145 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 0 | 0.00 | 0.8950 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 0 | 0.00 | 0.8706 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | 0.8444 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 4 | 0.00 | 0.8136 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 3 | 0.00 | 0.7796 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 3 | 0.00 | 0.7427 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 3 | 0.00 | 0.7013 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 4 | 0.00 | 0.6581 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 7 | 0.00 | 0.6117 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 7 | 0.00 | 0.5627 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 17 | 0.00 | 0.5151 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 24 | 0.00 | 0.4705 |
| TA511C4900 | 121.50 | 121.50 | 121.50 | 121.50 | 134.50 | 3 | 66 | 0.18 | 0.4287 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 51 | 0.00 | 0.3905 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 127 | 0.00 | 0.3546 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 87 | 0.00 | 0.2922 |
| TA511C5200 | 130.50 | 130.50 | 59.00 | 59.00 | 69.50 | 29 | 166 | 1.24 | 0.2411 |
| TA511C5300 | 46.50 | 46.50 | 46.50 | 46.50 | 56.00 | 6 | 114 | 0.14 | 0.1988 |
| TA511C5400 | 35.50 | 37.00 | 35.50 | 37.00 | 45.00 | 12 | 77 | 0.22 | 0.1631 |
| 小计 | 50 | 760 | 1.78 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 91 | 0.00 | -0.0417 |
| TA511P4150 | 11.50 | 11.50 | 11.50 | 11.50 | 10.50 | 3 | 98 | 0.02 | -0.0529 |
| TA511P4200 | 14.50 | 14.50 | 14.50 | 14.50 | 13.50 | 3 | 21 | 0.02 | -0.0669 |
| TA511P4250 | 19.00 | 19.00 | 19.00 | 19.00 | 17.50 | 3 | 65 | 0.03 | -0.0838 |
| TA511P4300 | 23.50 | 23.50 | 23.50 | 23.50 | 22.00 | 3 | 30 | 0.04 | -0.1028 |
| TA511P4350 | 29.50 | 29.50 | 29.50 | 29.50 | 28.50 | 3 | 24 | 0.04 | -0.1266 |
| TA511P4400 | 36.00 | 36.00 | 34.50 | 34.50 | 35.50 | 5 | 61 | 0.09 | -0.1524 |
| TA511P4450 | 46.00 | 46.00 | 43.50 | 43.50 | 44.50 | 4 | 30 | 0.09 | -0.1828 |
| TA511P4500 | 58.00 | 58.00 | 58.00 | 58.00 | 54.50 | 3 | 7 | 0.09 | -0.2165 |
| TA511P4550 | 70.50 | 70.50 | 70.50 | 70.50 | 66.00 | 3 | 9 | 0.11 | -0.2531 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 6 | 0.00 | -0.2941 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 9 | 0.00 | -0.3372 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 11 | 0.00 | -0.3835 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 9 | 0.00 | -0.4323 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 5 | 0.00 | -0.4800 |
| TA511P4850 | 202.50 | 202.50 | 202.50 | 202.50 | 201.00 | 1 | 3 | 0.10 | -0.5246 |
| TA511P4900 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1 | 8 | 0.12 | -0.5665 |
| TA511P4950 | 268.50 | 268.50 | 268.50 | 268.50 | 270.00 | 3 | 6 | 0.40 | -0.6047 |
| TA511P5000 | 305.00 | 305.00 | 305.00 | 305.00 | 306.50 | 1 | 4 | 0.15 | -0.6408 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 0 | 0.00 | -0.7036 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.7550 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 0 | 0.00 | -0.7978 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 642.50 | 0 | 0 | 0.00 | -0.8341 |
| 小计 | 36 | 497 | 1.29 | ||||||
| TA601C3800 | 976.00 | 976.00 | 976.00 | 976.00 | 994.00 | 1 | 11 | 0.49 | 0.9794 |
| TA601C3850 | 928.00 | 1,195.00 | 928.00 | 933.00 | 945.50 | 3 | 8 | 1.53 | 0.9728 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 9 | 0.00 | 0.9639 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 0 | 0.00 | 0.9550 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 6 | 0.00 | 0.9432 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 755.50 | 0 | 11 | 0.00 | 0.9311 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 31 | 0.00 | 0.9159 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 84 | 0.00 | 0.8997 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 265 | 0.00 | 0.8805 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 251 | 0.00 | 0.8598 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 206 | 0.00 | 0.8361 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 181 | 0.00 | 0.8108 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 459.50 | 0 | 286 | 0.00 | 0.7827 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 366 | 0.00 | 0.7531 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 348 | 0.00 | 0.7213 |
| TA601C4550 | 350.00 | 385.00 | 332.50 | 340.00 | 355.50 | 104 | 217 | 18.34 | 0.6883 |
| TA601C4600 | 319.50 | 353.00 | 302.50 | 306.50 | 325.00 | 141 | 338 | 22.34 | 0.6541 |
| TA601C4650 | 275.50 | 310.00 | 275.50 | 278.00 | 296.50 | 156 | 448 | 22.48 | 0.6190 |
| TA601C4700 | 265.50 | 296.00 | 251.00 | 251.50 | 269.50 | 212 | 857 | 28.04 | 0.5839 |
| TA601C4750 | 227.00 | 262.00 | 227.00 | 233.00 | 245.50 | 226 | 495 | 27.52 | 0.5486 |
| TA601C4800 | 226.00 | 244.00 | 205.00 | 207.00 | 222.00 | 1,752 | 1,890 | 199.51 | 0.5139 |
| TA601C4850 | 201.00 | 225.00 | 185.00 | 187.50 | 202.50 | 252 | 531 | 25.64 | 0.4801 |
| TA601C4900 | 194.50 | 203.00 | 164.00 | 176.00 | 183.00 | 225 | 631 | 20.06 | 0.4470 |
| TA601C4950 | 160.00 | 180.00 | 150.00 | 154.00 | 166.50 | 445 | 607 | 37.12 | 0.4159 |
| TA601C5000 | 147.50 | 174.00 | 131.00 | 143.00 | 151.00 | 1,196 | 1,518 | 88.17 | 0.3859 |
| TA601C5100 | 126.50 | 143.00 | 111.00 | 118.50 | 125.00 | 637 | 1,013 | 39.55 | 0.3314 |
| TA601C5200 | 101.50 | 122.00 | 90.00 | 98.00 | 103.00 | 1,074 | 1,292 | 55.48 | 0.2830 |
| TA601C5300 | 86.00 | 102.00 | 75.00 | 82.00 | 86.00 | 672 | 760 | 28.99 | 0.2421 |
| TA601C5400 | 73.00 | 85.00 | 62.00 | 71.00 | 72.00 | 384 | 701 | 13.54 | 0.2075 |
| TA601C5500 | 59.50 | 75.00 | 52.00 | 61.50 | 60.50 | 726 | 2,107 | 22.87 | 0.1770 |
| TA601C5600 | 45.50 | 63.50 | 43.50 | 52.00 | 51.50 | 1,357 | 2,082 | 34.38 | 0.1531 |
| 小计 | 9,563 | 17,550 | 686.05 | ||||||
| TA601P3800 | 5.50 | 7.00 | 5.50 | 6.00 | 6.00 | 499 | 1,976 | 1.57 | -0.0253 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 420 | 0.00 | -0.0307 |
| TA601P3900 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | 1 | 430 | 0.01 | -0.0383 |
| TA601P3950 | 13.00 | 13.50 | 13.00 | 13.50 | 11.50 | 30 | 513 | 0.20 | -0.0461 |
| TA601P4000 | 14.50 | 17.00 | 14.50 | 14.50 | 14.50 | 161 | 654 | 1.18 | -0.0567 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 478 | 0.00 | -0.0679 |
| TA601P4100 | 22.00 | 24.50 | 22.00 | 24.50 | 22.50 | 6 | 631 | 0.07 | -0.0821 |
| TA601P4150 | 30.00 | 30.00 | 30.00 | 30.00 | 27.00 | 1 | 645 | 0.02 | -0.0974 |
| TA601P4200 | 33.00 | 36.00 | 33.00 | 35.00 | 33.50 | 371 | 1,165 | 6.36 | -0.1158 |
| TA601P4250 | 40.50 | 43.50 | 39.00 | 40.50 | 40.50 | 428 | 717 | 8.85 | -0.1357 |
| TA601P4300 | 48.00 | 50.50 | 48.00 | 49.00 | 49.00 | 718 | 1,152 | 17.61 | -0.1587 |
| TA601P4350 | 57.50 | 60.50 | 56.00 | 60.50 | 59.00 | 223 | 767 | 6.44 | -0.1834 |
| TA601P4400 | 71.50 | 72.00 | 64.50 | 72.00 | 70.50 | 120 | 540 | 4.26 | -0.2109 |
| TA601P4450 | 85.00 | 85.50 | 83.50 | 85.50 | 83.50 | 130 | 523 | 5.48 | -0.2401 |
| TA601P4500 | 97.00 | 104.00 | 93.00 | 102.50 | 98.50 | 352 | 672 | 17.29 | -0.2714 |
| TA601P4550 | 106.50 | 120.00 | 106.50 | 118.00 | 115.50 | 353 | 478 | 20.37 | -0.3041 |
| TA601P4600 | 132.00 | 141.50 | 126.00 | 138.50 | 134.50 | 273 | 557 | 18.39 | -0.3380 |
| TA601P4650 | 156.50 | 163.00 | 149.50 | 161.00 | 155.50 | 162 | 291 | 12.69 | -0.3729 |
| TA601P4700 | 168.00 | 185.50 | 168.00 | 184.00 | 178.50 | 147 | 507 | 13.27 | -0.4079 |
| TA601P4750 | 200.00 | 211.50 | 196.00 | 211.50 | 203.50 | 188 | 462 | 19.32 | -0.4431 |
| TA601P4800 | 220.00 | 240.00 | 220.00 | 236.00 | 230.00 | 1,232 | 1,012 | 143.67 | -0.4778 |
| TA601P4850 | 252.50 | 269.00 | 252.50 | 269.00 | 260.00 | 183 | 506 | 24.00 | -0.5116 |
| TA601P4900 | 284.00 | 302.50 | 276.50 | 301.50 | 290.00 | 229 | 482 | 33.56 | -0.5448 |
| TA601P4950 | 321.50 | 335.00 | 307.00 | 335.00 | 323.00 | 147 | 331 | 23.91 | -0.5760 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 92 | 0.00 | -0.6062 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 13 | 0.00 | -0.6612 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 507.50 | 0 | 12 | 0.00 | -0.7102 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 12 | 0.00 | -0.7518 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 675.50 | 0 | 10 | 0.00 | -0.7871 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 11 | 0.00 | -0.8185 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 854.00 | 0 | 42 | 0.00 | -0.8432 |
| 小计 | 5,954 | 16,101 | 378.55 | ||||||
| TA合计 | 558,952 | 380,593 | 17,402.88 | ||||||
| 总计 | 558,952 | 380,593 | 17,402.88 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印