-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | 0.9968 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 0 | 0.00 | 0.9955 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 1 | 0.00 | 0.9941 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 1 | 0.00 | 0.9919 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 0 | 0.00 | 0.9897 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 10 | 0.00 | 0.9866 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 111 | 0.00 | 0.9829 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 102 | 0.00 | 0.9783 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 125 | 0.00 | 0.9720 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 199 | 0.00 | 0.9644 |
| MA509C2200 | 249.50 | 252.00 | 245.50 | 252.00 | 232.50 | 5 | 479 | 1.25 | 0.9539 |
| MA509C2225 | 218.00 | 228.00 | 180.00 | 184.50 | 208.50 | 28 | 788 | 5.90 | 0.9397 |
| MA509C2250 | 200.50 | 203.00 | 192.00 | 203.00 | 184.50 | 21 | 881 | 4.14 | 0.9214 |
| MA509C2275 | 172.50 | 185.50 | 137.50 | 141.50 | 161.50 | 104 | 1,166 | 17.30 | 0.8951 |
| MA509C2300 | 149.00 | 159.00 | 112.00 | 118.50 | 139.00 | 343 | 2,724 | 50.36 | 0.8586 |
| MA509C2325 | 126.50 | 138.00 | 94.50 | 99.00 | 118.50 | 464 | 763 | 55.91 | 0.8099 |
| MA509C2350 | 115.00 | 118.00 | 77.50 | 85.50 | 99.50 | 1,054 | 2,229 | 100.08 | 0.7480 |
| MA509C2375 | 89.50 | 100.50 | 63.00 | 72.00 | 83.00 | 1,169 | 3,233 | 95.38 | 0.6756 |
| MA509C2400 | 80.00 | 86.50 | 50.50 | 60.00 | 69.50 | 8,006 | 7,043 | 532.22 | 0.5989 |
| MA509C2425 | 62.00 | 74.50 | 42.00 | 50.00 | 59.00 | 7,363 | 7,830 | 405.44 | 0.5250 |
| MA509C2450 | 60.00 | 65.00 | 36.00 | 42.50 | 50.50 | 29,277 | 12,447 | 1,467.68 | 0.4585 |
| MA509C2475 | 47.00 | 57.00 | 30.50 | 37.00 | 43.50 | 12,752 | 4,463 | 581.85 | 0.4010 |
| MA509C2500 | 41.50 | 51.50 | 26.50 | 32.00 | 38.00 | 45,317 | 19,396 | 1,810.01 | 0.3513 |
| MA509C2550 | 35.00 | 40.50 | 20.00 | 24.50 | 30.00 | 14,076 | 7,560 | 423.46 | 0.2745 |
| MA509C2600 | 25.00 | 35.00 | 17.00 | 21.00 | 24.00 | 48,628 | 27,596 | 1,254.61 | 0.2180 |
| MA509C2650 | 18.50 | 28.50 | 13.00 | 15.50 | 20.00 | 11,618 | 9,714 | 239.13 | 0.1763 |
| MA509C2700 | 14.00 | 23.50 | 11.00 | 13.50 | 16.50 | 16,182 | 7,047 | 290.97 | 0.1449 |
| MA509C2750 | 12.50 | 19.50 | 8.50 | 10.50 | 14.00 | 7,757 | 4,843 | 112.09 | 0.1192 |
| MA509C2800 | 11.00 | 18.50 | 7.50 | 9.00 | 12.00 | 9,831 | 8,342 | 122.64 | 0.1000 |
| MA509C2850 | 7.50 | 14.00 | 6.50 | 7.50 | 10.00 | 6,420 | 2,779 | 64.22 | 0.0836 |
| MA509C2900 | 7.50 | 12.50 | 5.50 | 6.50 | 8.50 | 5,201 | 3,284 | 46.76 | 0.0711 |
| MA509C2950 | 5.00 | 11.00 | 4.00 | 5.50 | 7.00 | 27,184 | 46,373 | 190.08 | 0.0597 |
| 小计 | 252,800 | 181,529 | 7,871.49 | ||||||
| MA509P1950 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 358 | 3,939 | 0.18 | -0.0045 |
| MA509P1975 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 472 | 5,208 | 0.32 | -0.0057 |
| MA509P2000 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 49 | 1,552 | 0.03 | -0.0069 |
| MA509P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 91 | 3,133 | 0.05 | -0.0089 |
| MA509P2050 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 408 | 8,553 | 0.35 | -0.0110 |
| MA509P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 200 | 1,516 | 0.15 | -0.0139 |
| MA509P2100 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 171 | 1,825 | 0.15 | -0.0175 |
| MA509P2125 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 509 | 2,472 | 0.36 | -0.0219 |
| MA509P2150 | 1.00 | 1.50 | 1.00 | 1.50 | 2.00 | 751 | 4,777 | 0.81 | -0.0280 |
| MA509P2175 | 1.50 | 2.50 | 1.50 | 1.50 | 2.00 | 812 | 4,698 | 1.24 | -0.0355 |
| MA509P2200 | 1.50 | 3.00 | 1.00 | 2.50 | 3.00 | 5,188 | 14,305 | 10.84 | -0.0459 |
| MA509P2225 | 2.50 | 4.00 | 2.00 | 4.00 | 3.50 | 1,961 | 4,549 | 5.38 | -0.0598 |
| MA509P2250 | 3.00 | 5.50 | 2.50 | 5.00 | 5.00 | 3,679 | 4,696 | 15.15 | -0.0780 |
| MA509P2275 | 4.00 | 8.00 | 4.00 | 7.50 | 6.50 | 2,753 | 3,359 | 16.29 | -0.1042 |
| MA509P2300 | 6.00 | 12.50 | 6.00 | 11.00 | 9.50 | 10,844 | 10,926 | 103.26 | -0.1405 |
| MA509P2325 | 10.00 | 18.50 | 9.50 | 17.00 | 13.50 | 5,461 | 4,352 | 73.55 | -0.1890 |
| MA509P2350 | 14.50 | 28.00 | 14.50 | 24.00 | 19.50 | 8,435 | 5,886 | 162.70 | -0.2509 |
| MA509P2375 | 22.00 | 38.50 | 21.50 | 34.50 | 28.00 | 7,739 | 4,943 | 221.48 | -0.3232 |
| MA509P2400 | 31.50 | 52.50 | 30.50 | 47.50 | 39.50 | 9,297 | 7,555 | 386.48 | -0.3998 |
| MA509P2425 | 45.00 | 69.50 | 42.50 | 62.50 | 54.00 | 4,843 | 2,501 | 254.11 | -0.4737 |
| MA509P2450 | 58.50 | 88.00 | 57.00 | 80.00 | 70.50 | 5,970 | 4,012 | 400.50 | -0.5401 |
| MA509P2475 | 74.00 | 107.00 | 74.00 | 102.00 | 88.50 | 2,034 | 1,572 | 174.46 | -0.5977 |
| MA509P2500 | 90.00 | 128.00 | 90.00 | 118.50 | 108.00 | 816 | 1,911 | 85.01 | -0.6474 |
| MA509P2550 | 138.00 | 168.50 | 136.00 | 161.50 | 150.00 | 732 | 603 | 105.56 | -0.7243 |
| MA509P2600 | 173.00 | 189.00 | 173.00 | 184.50 | 194.00 | 169 | 487 | 30.43 | -0.7809 |
| MA509P2650 | 230.00 | 230.00 | 230.00 | 230.00 | 239.50 | 1 | 216 | 0.23 | -0.8227 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 234 | 0.00 | -0.8542 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 237 | 0.00 | -0.8801 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 2 | 0.00 | -0.8994 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 1 | 0.00 | -0.9160 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 1 | 0.00 | -0.9285 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 8 | 0.00 | -0.9401 |
| 小计 | 73,743 | 110,029 | 2,049.06 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 0 | 0.00 | 0.9903 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | 0.9862 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 0 | 0.00 | 0.9820 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 2 | 0.00 | 0.9757 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 1 | 0.00 | 0.9689 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 2 | 0.00 | 0.9590 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 3 | 0.00 | 0.9478 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 4 | 0.00 | 0.9325 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 1 | 0.00 | 0.9135 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 7 | 0.00 | 0.8910 |
| MA510C2275 | 181.00 | 181.00 | 181.00 | 181.00 | 196.50 | 1 | 5 | 0.18 | 0.8614 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 47 | 0.00 | 0.8265 |
| MA510C2325 | 172.50 | 172.50 | 142.00 | 142.00 | 156.00 | 42 | 76 | 6.90 | 0.7865 |
| MA510C2350 | 154.00 | 154.00 | 122.00 | 122.00 | 138.00 | 8 | 104 | 1.10 | 0.7410 |
| MA510C2375 | 136.00 | 136.50 | 103.00 | 103.00 | 121.50 | 33 | 102 | 3.93 | 0.6905 |
| MA510C2400 | 113.00 | 119.50 | 93.00 | 93.00 | 106.50 | 24 | 160 | 2.61 | 0.6380 |
| MA510C2425 | 101.00 | 105.50 | 79.00 | 81.50 | 93.00 | 84 | 132 | 8.12 | 0.5850 |
| MA510C2450 | 91.00 | 93.50 | 68.00 | 72.50 | 81.50 | 185 | 162 | 16.08 | 0.5326 |
| MA510C2475 | 74.50 | 81.50 | 58.50 | 60.00 | 72.00 | 246 | 176 | 17.93 | 0.4827 |
| MA510C2500 | 67.00 | 79.50 | 49.50 | 49.50 | 62.50 | 332 | 219 | 21.25 | 0.4355 |
| MA510C2550 | 208.00 | 208.00 | 39.00 | 40.50 | 49.00 | 321 | 308 | 17.77 | 0.3532 |
| MA510C2600 | 40.50 | 46.50 | 30.00 | 31.50 | 38.50 | 553 | 436 | 21.50 | 0.2858 |
| MA510C2650 | 32.50 | 37.50 | 24.00 | 27.50 | 31.00 | 873 | 346 | 27.06 | 0.2326 |
| MA510C2700 | 22.50 | 31.50 | 19.00 | 20.50 | 25.00 | 885 | 376 | 22.75 | 0.1906 |
| MA510C2750 | 19.50 | 25.00 | 15.50 | 16.50 | 20.50 | 958 | 407 | 20.09 | 0.1566 |
| MA510C2800 | 17.00 | 21.00 | 12.00 | 14.00 | 16.50 | 1,208 | 638 | 20.96 | 0.1289 |
| 小计 | 5,753 | 3,714 | 208.24 | ||||||
| MA510P2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | 50 | 58 | 0.07 | -0.0119 |
| MA510P2050 | 2.00 | 2.00 | 1.50 | 1.50 | 1.00 | 8 | 28 | 0.01 | -0.0155 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 25 | 0.00 | -0.0194 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 67 | 0.00 | -0.0251 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 80 | 0.00 | -0.0315 |
| MA510P2150 | 3.00 | 3.00 | 3.00 | 3.00 | 3.50 | 20 | 173 | 0.06 | -0.0410 |
| MA510P2175 | 4.00 | 4.00 | 4.00 | 4.00 | 4.50 | 30 | 238 | 0.12 | -0.0518 |
| MA510P2200 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 140 | 185 | 0.77 | -0.0667 |
| MA510P2225 | 7.00 | 8.50 | 7.00 | 8.50 | 7.50 | 340 | 314 | 2.53 | -0.0852 |
| MA510P2250 | 9.00 | 11.50 | 8.50 | 11.00 | 10.00 | 440 | 297 | 4.36 | -0.1074 |
| MA510P2275 | 12.00 | 13.00 | 11.50 | 13.00 | 13.00 | 237 | 299 | 2.92 | -0.1367 |
| MA510P2300 | 14.50 | 19.50 | 14.00 | 19.50 | 17.00 | 294 | 103 | 4.58 | -0.1712 |
| MA510P2325 | 19.50 | 26.00 | 19.50 | 26.00 | 22.50 | 253 | 190 | 5.36 | -0.2110 |
| MA510P2350 | 25.00 | 34.50 | 25.00 | 34.50 | 29.00 | 192 | 195 | 5.64 | -0.2563 |
| MA510P2375 | 30.50 | 44.50 | 30.50 | 44.00 | 37.50 | 190 | 246 | 7.53 | -0.3066 |
| MA510P2400 | 41.00 | 51.50 | 41.00 | 51.50 | 47.50 | 112 | 218 | 5.13 | -0.3590 |
| MA510P2425 | 51.00 | 68.00 | 51.00 | 68.00 | 59.00 | 107 | 150 | 5.91 | -0.4119 |
| MA510P2450 | 62.50 | 85.50 | 62.50 | 83.50 | 72.50 | 297 | 208 | 20.59 | -0.4643 |
| MA510P2475 | 76.00 | 102.00 | 76.00 | 102.00 | 87.50 | 104 | 69 | 8.50 | -0.5142 |
| MA510P2500 | 91.00 | 109.50 | 90.50 | 109.50 | 103.50 | 145 | 87 | 14.15 | -0.5615 |
| MA510P2550 | 132.00 | 147.00 | 130.00 | 147.00 | 139.50 | 144 | 107 | 19.45 | -0.6439 |
| MA510P2600 | 166.50 | 187.50 | 166.00 | 187.50 | 179.00 | 80 | 67 | 13.72 | -0.7115 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 12 | 0.00 | -0.7650 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 6 | 0.00 | -0.8072 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 0 | 0.00 | -0.8416 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | -0.8696 |
| 小计 | 3,183 | 3,422 | 121.40 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 0 | 0.00 | 0.9877 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 0 | 0.00 | 0.9830 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 0 | 0.00 | 0.9763 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 0 | 0.00 | 0.9693 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | 0.9595 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 0 | 0.00 | 0.9489 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 6 | 0.00 | 0.9349 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 4 | 0.00 | 0.9189 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 6 | 0.00 | 0.8995 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 13 | 0.00 | 0.8763 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 9 | 0.00 | 0.8507 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 11 | 0.00 | 0.8190 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 7 | 0.00 | 0.7848 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 6 | 0.00 | 0.7469 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 7 | 0.00 | 0.7053 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 9 | 0.00 | 0.6621 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 16 | 0.00 | 0.6167 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 28 | 0.00 | 0.5712 |
| MA511C2475 | 81.00 | 81.00 | 81.00 | 81.00 | 91.00 | 3 | 33 | 0.24 | 0.5260 |
| MA511C2500 | 85.00 | 85.00 | 73.00 | 73.00 | 81.00 | 6 | 30 | 0.47 | 0.4824 |
| MA511C2550 | 67.50 | 72.00 | 58.00 | 58.00 | 64.00 | 50 | 111 | 3.41 | 0.4018 |
| MA511C2600 | 52.00 | 58.00 | 43.00 | 43.00 | 51.00 | 69 | 156 | 3.61 | 0.3327 |
| MA511C2650 | 43.00 | 48.50 | 37.00 | 37.00 | 41.00 | 69 | 212 | 3.07 | 0.2753 |
| MA511C2700 | 38.50 | 38.50 | 30.00 | 30.00 | 33.50 | 83 | 125 | 2.89 | 0.2285 |
| MA511C2750 | 33.00 | 34.00 | 24.50 | 24.50 | 28.00 | 92 | 80 | 2.73 | 0.1925 |
| MA511C2800 | 26.00 | 27.50 | 3.00 | 21.50 | 23.50 | 109 | 81 | 2.56 | 0.1622 |
| 小计 | 481 | 950 | 18.98 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 63 | 0.00 | -0.0159 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 36 | 0.00 | -0.0198 |
| MA511P2075 | 5.00 | 5.50 | 5.00 | 5.50 | 2.50 | 12 | 50 | 0.07 | -0.0257 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 45 | 0.00 | -0.0319 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 27 | 0.00 | -0.0409 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 48 | 0.00 | -0.0509 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 46 | 0.00 | -0.0642 |
| MA511P2200 | 9.00 | 9.00 | 9.00 | 9.00 | 8.50 | 3 | 70 | 0.03 | -0.0797 |
| MA511P2225 | 11.50 | 11.50 | 11.50 | 11.50 | 10.50 | 3 | 54 | 0.03 | -0.0984 |
| MA511P2250 | 14.50 | 14.50 | 14.50 | 14.50 | 13.50 | 3 | 50 | 0.04 | -0.1211 |
| MA511P2275 | 18.50 | 18.50 | 18.50 | 18.50 | 17.00 | 3 | 66 | 0.06 | -0.1462 |
| MA511P2300 | 23.50 | 23.50 | 23.50 | 23.50 | 21.50 | 6 | 108 | 0.14 | -0.1774 |
| MA511P2325 | 29.50 | 29.50 | 29.50 | 29.50 | 27.00 | 6 | 102 | 0.18 | -0.2112 |
| MA511P2350 | 36.50 | 37.50 | 36.50 | 37.50 | 33.00 | 6 | 54 | 0.22 | -0.2489 |
| MA511P2375 | 45.50 | 46.50 | 45.50 | 46.50 | 41.00 | 9 | 51 | 0.42 | -0.2902 |
| MA511P2400 | 47.00 | 56.00 | 47.00 | 56.00 | 50.00 | 10 | 24 | 0.50 | -0.3332 |
| MA511P2425 | 67.50 | 67.50 | 67.50 | 67.50 | 60.50 | 3 | 21 | 0.20 | -0.3785 |
| MA511P2450 | 67.50 | 80.50 | 67.50 | 80.50 | 72.00 | 6 | 18 | 0.44 | -0.4239 |
| MA511P2475 | 79.50 | 95.00 | 79.50 | 95.00 | 85.00 | 6 | 19 | 0.52 | -0.4690 |
| MA511P2500 | 93.00 | 93.00 | 93.00 | 93.00 | 100.00 | 3 | 16 | 0.28 | -0.5126 |
| MA511P2550 | 124.50 | 124.50 | 124.50 | 124.50 | 132.50 | 3 | 21 | 0.37 | -0.5934 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 28 | 0.00 | -0.6628 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 15 | 0.00 | -0.7205 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 9 | 0.00 | -0.7677 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 6 | 0.00 | -0.8042 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 3 | 0.00 | -0.8350 |
| 小计 | 82 | 1,050 | 3.51 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 1 | 0.00 | 0.9281 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.9126 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 0 | 0.00 | 0.8965 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 0 | 0.00 | 0.8764 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.8552 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | 0.8297 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.8029 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.7717 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.7396 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.7035 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | 0.6669 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 0 | 0.00 | 0.6279 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 0 | 0.00 | 0.5890 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | 0.5496 |
| MA512C2500 | 110.00 | 113.00 | 110.00 | 113.00 | 100.00 | 6 | 10 | 0.67 | 0.5109 |
| MA512C2550 | 88.00 | 93.00 | 71.00 | 71.00 | 80.50 | 57 | 39 | 4.97 | 0.4371 |
| MA512C2600 | 69.00 | 74.50 | 56.00 | 57.00 | 66.00 | 51 | 57 | 3.48 | 0.3713 |
| MA512C2650 | 55.50 | 63.50 | 45.00 | 51.00 | 54.00 | 107 | 87 | 6.30 | 0.3149 |
| MA512C2700 | 44.00 | 51.00 | 37.00 | 37.00 | 45.00 | 95 | 105 | 4.48 | 0.2672 |
| MA512C2750 | 43.00 | 43.00 | 30.50 | 30.50 | 37.50 | 103 | 92 | 4.14 | 0.2264 |
| 小计 | 419 | 391 | 24.05 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 4 | 0.00 | -0.0707 |
| MA512P2175 | 12.00 | 12.00 | 12.00 | 12.00 | 11.00 | 3 | 6 | 0.04 | -0.0854 |
| MA512P2200 | 15.00 | 15.00 | 15.00 | 15.00 | 13.00 | 3 | 3 | 0.05 | -0.1008 |
| MA512P2225 | 18.50 | 18.50 | 18.50 | 18.50 | 16.00 | 3 | 6 | 0.06 | -0.1202 |
| MA512P2250 | 22.00 | 22.00 | 22.00 | 22.00 | 19.00 | 3 | 3 | 0.07 | -0.1409 |
| MA512P2275 | 26.00 | 26.00 | 26.00 | 26.00 | 23.50 | 3 | 18 | 0.08 | -0.1659 |
| MA512P2300 | 31.00 | 31.00 | 31.00 | 31.00 | 28.00 | 3 | 23 | 0.09 | -0.1922 |
| MA512P2325 | 37.00 | 37.00 | 37.00 | 37.00 | 34.00 | 3 | 12 | 0.11 | -0.2229 |
| MA512P2350 | 44.00 | 44.00 | 44.00 | 44.00 | 40.50 | 3 | 12 | 0.13 | -0.2547 |
| MA512P2375 | 52.50 | 52.50 | 52.50 | 52.50 | 48.50 | 3 | 6 | 0.16 | -0.2905 |
| MA512P2400 | 62.00 | 62.00 | 62.00 | 62.00 | 57.00 | 3 | 6 | 0.19 | -0.3269 |
| MA512P2425 | 73.00 | 73.00 | 73.00 | 73.00 | 67.00 | 3 | 6 | 0.22 | -0.3656 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | 0.00 | -0.4044 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | -0.4437 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | -0.4824 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | -0.5563 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | -0.6224 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.6792 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | -0.7274 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 0 | 0.00 | -0.7688 |
| 小计 | 33 | 105 | 1.18 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 0 | 0.00 | 0.9449 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 492.50 | 0 | 0 | 0.00 | 0.9381 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 2 | 0.00 | 0.9311 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 1 | 0.00 | 0.9220 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | 0 | 1 | 0.00 | 0.9122 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 3 | 0.00 | 0.9021 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 2 | 0.00 | 0.8904 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 18 | 0.00 | 0.8766 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 43 | 0.00 | 0.8623 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 88 | 0.00 | 0.8460 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 96 | 0.00 | 0.8270 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 143 | 0.00 | 0.8072 |
| MA601C2300 | 217.50 | 225.00 | 217.50 | 225.00 | 246.00 | 4 | 142 | 0.89 | 0.7841 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 121 | 0.00 | 0.7590 |
| MA601C2350 | 203.00 | 203.00 | 197.50 | 197.50 | 207.00 | 2 | 154 | 0.40 | 0.7319 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 145 | 0.00 | 0.7017 |
| MA601C2400 | 176.00 | 177.50 | 167.50 | 167.50 | 172.50 | 56 | 203 | 9.64 | 0.6706 |
| MA601C2425 | 168.00 | 170.00 | 160.00 | 170.00 | 157.50 | 12 | 163 | 1.98 | 0.6366 |
| MA601C2450 | 151.50 | 157.50 | 130.50 | 130.50 | 142.50 | 58 | 262 | 8.34 | 0.6023 |
| MA601C2475 | 136.50 | 144.00 | 120.50 | 121.00 | 130.00 | 285 | 387 | 38.86 | 0.5671 |
| MA601C2500 | 131.50 | 132.00 | 107.00 | 114.00 | 118.00 | 266 | 767 | 32.89 | 0.5322 |
| MA601C2550 | 106.50 | 111.50 | 88.50 | 99.00 | 99.00 | 458 | 806 | 47.74 | 0.4658 |
| MA601C2600 | 87.00 | 97.00 | 76.50 | 84.00 | 84.00 | 783 | 883 | 69.03 | 0.4067 |
| MA601C2650 | 78.00 | 80.50 | 64.50 | 68.00 | 72.50 | 831 | 997 | 61.72 | 0.3558 |
| MA601C2700 | 65.00 | 70.00 | 55.50 | 58.00 | 64.00 | 741 | 1,353 | 47.35 | 0.3141 |
| MA601C2750 | 54.00 | 62.50 | 48.00 | 51.00 | 57.50 | 697 | 1,354 | 38.24 | 0.2794 |
| MA601C2800 | 48.00 | 54.00 | 41.50 | 44.00 | 52.00 | 864 | 1,711 | 41.58 | 0.2507 |
| 小计 | 5,057 | 9,845 | 398.65 | ||||||
| MA601P2000 | 4.00 | 4.50 | 4.00 | 4.50 | 9.50 | 295 | 1,424 | 1.19 | -0.0549 |
| MA601P2025 | 4.00 | 5.00 | 4.00 | 5.00 | 10.50 | 73 | 292 | 0.35 | -0.0612 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 518 | 0.00 | -0.0677 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 170 | 0.00 | -0.0762 |
| MA601P2100 | 8.00 | 8.00 | 8.00 | 8.00 | 14.50 | 50 | 475 | 0.40 | -0.0854 |
| MA601P2125 | 7.50 | 7.50 | 7.50 | 7.50 | 16.00 | 2 | 136 | 0.02 | -0.0950 |
| MA601P2150 | 10.50 | 12.50 | 10.50 | 12.50 | 18.00 | 4 | 310 | 0.05 | -0.1062 |
| MA601P2175 | 15.00 | 15.00 | 15.00 | 15.00 | 20.50 | 1 | 376 | 0.02 | -0.1194 |
| MA601P2200 | 14.00 | 18.00 | 14.00 | 17.50 | 22.50 | 165 | 1,984 | 2.72 | -0.1332 |
| MA601P2225 | 17.50 | 23.00 | 17.50 | 23.00 | 25.50 | 53 | 761 | 1.08 | -0.1491 |
| MA601P2250 | 21.00 | 27.50 | 21.00 | 26.00 | 29.00 | 257 | 811 | 6.05 | -0.1675 |
| MA601P2275 | 25.00 | 33.00 | 25.00 | 31.50 | 32.50 | 659 | 1,153 | 18.59 | -0.1868 |
| MA601P2300 | 28.00 | 39.00 | 28.00 | 37.00 | 37.50 | 348 | 866 | 11.70 | -0.2096 |
| MA601P2325 | 35.50 | 46.50 | 35.50 | 44.00 | 42.50 | 192 | 417 | 7.64 | -0.2343 |
| MA601P2350 | 42.50 | 55.50 | 41.00 | 54.00 | 48.50 | 579 | 1,153 | 27.51 | -0.2609 |
| MA601P2375 | 49.50 | 62.00 | 49.00 | 62.00 | 55.50 | 169 | 736 | 9.32 | -0.2908 |
| MA601P2400 | 57.50 | 72.50 | 57.50 | 72.50 | 63.50 | 459 | 661 | 29.54 | -0.3217 |
| MA601P2425 | 68.50 | 82.50 | 67.00 | 82.50 | 73.00 | 99 | 277 | 7.14 | -0.3554 |
| MA601P2450 | 79.00 | 95.00 | 79.00 | 95.00 | 83.00 | 131 | 464 | 11.37 | -0.3896 |
| MA601P2475 | 91.50 | 105.50 | 91.00 | 105.50 | 95.50 | 193 | 441 | 18.35 | -0.4246 |
| MA601P2500 | 100.50 | 124.00 | 100.50 | 124.00 | 108.00 | 237 | 415 | 25.54 | -0.4595 |
| MA601P2550 | 130.00 | 157.50 | 127.50 | 157.50 | 138.50 | 290 | 377 | 39.89 | -0.5260 |
| MA601P2600 | 160.50 | 188.00 | 160.50 | 188.00 | 173.50 | 191 | 209 | 32.75 | -0.5853 |
| MA601P2650 | 199.00 | 211.50 | 199.00 | 211.50 | 211.50 | 119 | 235 | 24.61 | -0.6366 |
| MA601P2700 | 237.00 | 270.50 | 233.50 | 270.50 | 252.50 | 109 | 140 | 26.69 | -0.6786 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 51 | 0.00 | -0.7139 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | -0.7431 |
| 小计 | 4,675 | 14,852 | 302.50 | ||||||
| MA合计 | 346,226 | 325,887 | 10,999.04 | ||||||
| 总计 | 346,226 | 325,887 | 10,999.04 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印