大连商品交易所07月24日焦炭收盘行情
发布时间：2025年07月24日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2508 | 1692 | 1694 | 1661 | 1662 | 1676.5 | 15 | 99 | -1 | 251.475 |
| 焦炭 | j2509 | 1702 | 1822 | 1664 | 1735 | 1722 | 81783 | 38141 | -209 | 1408584.52 |
| 焦炭 | j2510 | 1735 | 1800 | 1674.5 | 1739 | 1736.5 | 478 | 192 | 7 | 8302.2 |
| 焦炭 | j2511 | 1704 | 1840.5 | 1701.5 | 1765 | 1761.5 | 66 | 70 | -2 | 1162.82 |
| 焦炭 | j2512 | 1735.5 | 1859 | 1715 | 1789.5 | 1774.5 | 17 | 33 | 0 | 301.665 |
| 焦炭 | j2601 | 1736 | 1864.5 | 1709 | 1785.5 | 1762.5 | 14530 | 14840 | 1534 | 256111.585 |
| 焦炭 | j2602 | 1742 | 1755.5 | 1741.5 | 1755.5 | 1749 | 9 | 7 | -1 | 157.43 |
| 焦炭 | j2603 | - | - | - | 1788 | 1788 | 0 | 9 | 0 | 0 |
| 焦炭 | j2604 | 1887 | 1887 | 1887 | 1887 | 1887 | 1 | 5 | 0 | 18.87 |
| 焦炭 | j2605 | 1801 | 1886 | 1741 | 1826.5 | 1802 | 386 | 883 | 120 | 6956.65 |
| 焦炭 | j2606 | 1755 | 1891 | 1755 | 1891 | 1849 | 4 | 7 | 0 | 73.97 |
| 焦炭 | j2607 | - | - | - | 1813.5 | 1813.5 | 0 | 2 | 0 | 0 |
| 焦炭小计 | | | | | | | 97289 | 54288 | 1448 | 1681921.185 |
| 总计 | | | | | | | 97289 | 54288 | 1448 | 1681921.185 |
打印