-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.50 | 0 | 9 | 0.00 | 0.9961 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 964.50 | 0 | 8 | 0.00 | 0.9950 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 914.50 | 0 | 13 | 0.00 | 0.9938 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 864.50 | 0 | 13 | 0.00 | 0.9920 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 59 | 0.00 | 0.9903 |
| TA509C4050 | 713.50 | 732.00 | 713.50 | 732.00 | 765.00 | 2 | 123 | 0.72 | 0.9883 |
| TA509C4100 | 664.50 | 684.50 | 664.50 | 684.50 | 715.50 | 2 | 198 | 0.67 | 0.9854 |
| TA509C4150 | 615.00 | 635.00 | 615.00 | 635.00 | 666.00 | 2 | 198 | 0.63 | 0.9823 |
| TA509C4200 | 625.00 | 625.00 | 625.00 | 625.00 | 616.00 | 20 | 288 | 6.25 | 0.9787 |
| TA509C4250 | 515.00 | 537.50 | 515.00 | 537.50 | 567.00 | 2 | 402 | 0.53 | 0.9736 |
| TA509C4300 | 525.00 | 525.00 | 525.00 | 525.00 | 517.50 | 25 | 1,977 | 6.56 | 0.9681 |
| TA509C4350 | 462.50 | 470.00 | 462.50 | 470.00 | 468.50 | 2 | 888 | 0.47 | 0.9599 |
| TA509C4400 | 413.50 | 433.00 | 413.50 | 433.00 | 419.50 | 45 | 1,544 | 9.63 | 0.9502 |
| TA509C4450 | 380.00 | 425.00 | 380.00 | 425.00 | 371.00 | 2 | 1,365 | 0.40 | 0.9351 |
| TA509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 2,009 | 0.00 | 0.9142 |
| TA509C4550 | 260.00 | 317.00 | 256.00 | 292.00 | 277.00 | 61 | 2,241 | 7.97 | 0.8831 |
| TA509C4600 | 206.50 | 288.00 | 206.50 | 261.00 | 234.00 | 799 | 2,224 | 90.72 | 0.8370 |
| TA509C4650 | 169.50 | 245.50 | 169.00 | 212.00 | 194.50 | 908 | 1,969 | 86.15 | 0.7734 |
| TA509C4700 | 144.00 | 206.50 | 139.00 | 180.00 | 160.50 | 2,554 | 3,670 | 199.33 | 0.6960 |
| TA509C4750 | 113.50 | 174.50 | 113.00 | 145.00 | 132.50 | 4,958 | 7,200 | 325.84 | 0.6127 |
| TA509C4800 | 98.00 | 144.00 | 92.00 | 126.50 | 110.00 | 29,491 | 20,643 | 1,574.14 | 0.5316 |
| TA509C4850 | 81.00 | 122.00 | 76.50 | 105.00 | 92.00 | 22,742 | 9,339 | 1,003.11 | 0.4582 |
| TA509C4900 | 67.00 | 101.50 | 63.00 | 87.00 | 78.00 | 26,240 | 12,436 | 983.66 | 0.3943 |
| TA509C4950 | 53.50 | 85.00 | 53.50 | 70.50 | 66.00 | 14,962 | 9,614 | 465.08 | 0.3395 |
| TA509C5000 | 50.00 | 75.00 | 47.50 | 64.00 | 56.50 | 54,264 | 42,568 | 1,507.17 | 0.2930 |
| TA509C5100 | 37.50 | 56.50 | 34.50 | 47.00 | 42.50 | 11,557 | 11,299 | 242.30 | 0.2204 |
| TA509C5200 | 28.00 | 44.00 | 26.00 | 37.00 | 32.50 | 21,923 | 19,304 | 353.77 | 0.1684 |
| TA509C5300 | 21.00 | 35.00 | 20.50 | 29.00 | 25.50 | 7,424 | 6,866 | 92.36 | 0.1310 |
| TA509C5400 | 16.00 | 28.00 | 15.50 | 24.00 | 20.00 | 5,809 | 5,275 | 56.65 | 0.1030 |
| TA509C5500 | 13.00 | 23.50 | 12.00 | 19.00 | 16.00 | 14,845 | 7,004 | 116.76 | 0.0811 |
| TA509C5600 | 7.50 | 19.00 | 7.50 | 15.50 | 13.00 | 9,156 | 6,134 | 55.90 | 0.0647 |
| TA509C5700 | 10.00 | 15.00 | 8.50 | 11.50 | 10.50 | 2,288 | 4,662 | 11.84 | 0.0521 |
| TA509C5800 | 7.00 | 13.50 | 6.00 | 11.50 | 8.50 | 17,260 | 27,111 | 77.41 | 0.0418 |
| 小计 | 247,343 | 208,653 | 7,276.00 | ||||||
| TA509P3800 | 1.00 | 2.00 | 1.00 | 1.50 | 1.00 | 454 | 16,394 | 0.29 | -0.0051 |
| TA509P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 895 | 0.00 | -0.0060 |
| TA509P3900 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 9 | 2,140 | 0.00 | -0.0071 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 904 | 0.00 | -0.0087 |
| TA509P4000 | 2.50 | 2.50 | 1.00 | 1.00 | 1.50 | 127 | 6,603 | 0.13 | -0.0104 |
| TA509P4050 | 2.00 | 2.00 | 2.00 | 2.00 | 1.50 | 2 | 945 | 0.00 | -0.0122 |
| TA509P4100 | 2.50 | 2.50 | 1.50 | 2.00 | 2.00 | 60 | 1,211 | 0.05 | -0.0150 |
| TA509P4150 | 2.00 | 2.50 | 1.50 | 2.00 | 2.50 | 102 | 1,649 | 0.10 | -0.0180 |
| TA509P4200 | 3.00 | 3.50 | 2.00 | 2.00 | 2.50 | 189 | 6,585 | 0.27 | -0.0215 |
| TA509P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 2,435 | 0.00 | -0.0265 |
| TA509P4300 | 3.50 | 4.50 | 3.00 | 3.50 | 4.00 | 2,077 | 7,027 | 3.93 | -0.0318 |
| TA509P4350 | 4.50 | 5.00 | 3.50 | 4.00 | 4.50 | 956 | 3,590 | 2.11 | -0.0399 |
| TA509P4400 | 8.50 | 8.50 | 4.00 | 5.00 | 5.50 | 2,392 | 6,076 | 6.69 | -0.0495 |
| TA509P4450 | 10.50 | 10.50 | 5.50 | 6.50 | 7.50 | 1,943 | 3,972 | 7.40 | -0.0645 |
| TA509P4500 | 12.00 | 12.50 | 7.00 | 8.00 | 9.50 | 8,786 | 11,935 | 44.63 | -0.0852 |
| TA509P4550 | 17.50 | 18.50 | 9.50 | 12.00 | 13.50 | 4,937 | 6,789 | 36.12 | -0.1161 |
| TA509P4600 | 22.50 | 27.50 | 14.00 | 15.00 | 20.00 | 16,093 | 9,227 | 181.11 | -0.1621 |
| TA509P4650 | 39.50 | 43.00 | 20.50 | 24.00 | 30.50 | 8,175 | 7,153 | 137.92 | -0.2255 |
| TA509P4700 | 60.00 | 63.00 | 32.00 | 35.50 | 46.50 | 11,121 | 10,925 | 283.13 | -0.3028 |
| TA509P4750 | 82.00 | 87.00 | 47.00 | 53.50 | 68.50 | 5,681 | 9,625 | 199.58 | -0.3860 |
| TA509P4800 | 111.00 | 118.00 | 68.50 | 76.00 | 96.00 | 5,719 | 5,718 | 273.34 | -0.4671 |
| TA509P4850 | 145.50 | 148.00 | 93.50 | 108.00 | 128.00 | 2,427 | 3,633 | 149.76 | -0.5405 |
| TA509P4900 | 185.00 | 185.00 | 124.00 | 135.50 | 163.50 | 1,688 | 2,625 | 126.73 | -0.6044 |
| TA509P4950 | 225.00 | 228.00 | 160.50 | 169.50 | 202.00 | 756 | 1,731 | 73.16 | -0.6592 |
| TA509P5000 | 261.00 | 270.00 | 198.50 | 211.50 | 242.50 | 1,459 | 2,292 | 177.93 | -0.7058 |
| TA509P5100 | 351.50 | 351.50 | 320.50 | 320.50 | 328.00 | 38 | 580 | 6.64 | -0.7786 |
| TA509P5200 | 429.50 | 440.00 | 370.00 | 370.00 | 418.00 | 243 | 744 | 52.92 | -0.8307 |
| TA509P5300 | 539.50 | 539.50 | 505.50 | 505.50 | 511.00 | 14 | 421 | 3.65 | -0.8682 |
| TA509P5400 | 597.50 | 631.00 | 595.50 | 595.50 | 605.50 | 3 | 573 | 0.91 | -0.8964 |
| TA509P5500 | 696.50 | 727.00 | 694.50 | 694.50 | 701.00 | 3 | 274 | 1.06 | -0.9185 |
| TA509P5600 | 791.50 | 827.00 | 789.50 | 789.50 | 798.00 | 3 | 275 | 1.20 | -0.9350 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 895.50 | 0 | 73 | 0.00 | -0.9477 |
| TA509P5800 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 993.50 | 8 | 34 | 4.00 | -0.9582 |
| 小计 | 75,465 | 135,053 | 1,774.75 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 0 | 0.00 | 0.9736 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.9652 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.9540 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 518.50 | 0 | 0 | 0.00 | 0.9393 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 0 | 0.00 | 0.9216 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 6 | 0.00 | 0.8981 |
| TA510C4450 | 401.50 | 401.50 | 401.50 | 401.50 | 382.00 | 1 | 4 | 0.20 | 0.8687 |
| TA510C4500 | 356.50 | 356.50 | 356.50 | 356.50 | 340.00 | 2 | 70 | 0.35 | 0.8336 |
| TA510C4550 | 319.50 | 319.50 | 319.50 | 319.50 | 300.00 | 1 | 152 | 0.16 | 0.7924 |
| TA510C4600 | 248.00 | 311.00 | 241.50 | 310.00 | 263.50 | 145 | 168 | 21.30 | 0.7445 |
| TA510C4650 | 217.50 | 274.50 | 208.50 | 273.00 | 230.00 | 191 | 204 | 23.18 | 0.6916 |
| TA510C4700 | 185.00 | 241.50 | 183.00 | 229.00 | 200.00 | 138 | 258 | 15.21 | 0.6361 |
| TA510C4750 | 159.50 | 211.50 | 155.00 | 188.50 | 173.50 | 319 | 232 | 29.18 | 0.5800 |
| TA510C4800 | 137.50 | 184.50 | 135.00 | 164.00 | 150.50 | 393 | 406 | 31.60 | 0.5245 |
| TA510C4850 | 119.00 | 161.50 | 118.00 | 148.50 | 131.00 | 469 | 336 | 32.52 | 0.4718 |
| TA510C4900 | 105.50 | 146.00 | 103.00 | 125.00 | 113.50 | 269 | 344 | 15.61 | 0.4226 |
| TA510C4950 | 88.50 | 123.50 | 87.00 | 109.00 | 99.50 | 519 | 356 | 25.87 | 0.3777 |
| TA510C5000 | 77.00 | 108.50 | 75.00 | 100.00 | 87.00 | 712 | 388 | 31.82 | 0.3374 |
| TA510C5100 | 59.50 | 83.50 | 57.50 | 80.00 | 67.50 | 919 | 517 | 30.48 | 0.2691 |
| TA510C5200 | 46.00 | 67.00 | 45.50 | 60.00 | 53.00 | 1,058 | 862 | 27.29 | 0.2151 |
| TA510C5300 | 35.50 | 53.50 | 35.00 | 47.00 | 42.00 | 1,021 | 412 | 21.28 | 0.1728 |
| TA510C5400 | 29.50 | 46.00 | 29.00 | 42.50 | 34.00 | 617 | 748 | 10.87 | 0.1409 |
| 小计 | 6,774 | 5,463 | 316.92 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 125 | 0.00 | -0.0271 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 532 | 0.00 | -0.0351 |
| TA510P4250 | 8.50 | 8.50 | 8.50 | 8.50 | 7.00 | 5 | 538 | 0.02 | -0.0458 |
| TA510P4300 | 11.00 | 14.00 | 7.50 | 8.50 | 9.50 | 195 | 391 | 0.85 | -0.0600 |
| TA510P4350 | 14.50 | 14.50 | 10.00 | 11.00 | 12.50 | 125 | 264 | 0.82 | -0.0774 |
| TA510P4400 | 19.50 | 20.50 | 16.00 | 16.00 | 17.00 | 79 | 255 | 0.75 | -0.1004 |
| TA510P4450 | 25.50 | 27.00 | 22.00 | 22.50 | 23.00 | 394 | 337 | 5.00 | -0.1295 |
| TA510P4500 | 35.00 | 37.00 | 24.50 | 24.50 | 31.00 | 503 | 446 | 8.33 | -0.1643 |
| TA510P4550 | 45.50 | 49.00 | 32.50 | 32.50 | 41.00 | 311 | 326 | 6.75 | -0.2052 |
| TA510P4600 | 59.50 | 63.50 | 43.00 | 50.50 | 54.00 | 365 | 408 | 9.71 | -0.2529 |
| TA510P4650 | 77.00 | 81.00 | 56.50 | 66.00 | 70.50 | 312 | 269 | 10.47 | -0.3056 |
| TA510P4700 | 97.00 | 100.00 | 73.00 | 85.00 | 90.50 | 309 | 418 | 13.49 | -0.3609 |
| TA510P4750 | 120.50 | 129.00 | 91.50 | 107.00 | 113.50 | 280 | 270 | 15.15 | -0.4170 |
| TA510P4800 | 149.00 | 156.50 | 116.50 | 122.00 | 140.50 | 211 | 295 | 13.95 | -0.4725 |
| TA510P4850 | 179.00 | 184.00 | 143.50 | 160.00 | 171.00 | 244 | 192 | 19.67 | -0.5252 |
| TA510P4900 | 211.50 | 223.00 | 173.00 | 185.50 | 203.50 | 257 | 286 | 23.92 | -0.5744 |
| TA510P4950 | 248.50 | 256.00 | 205.50 | 214.50 | 239.00 | 309 | 293 | 33.44 | -0.6193 |
| TA510P5000 | 285.50 | 299.00 | 240.50 | 247.00 | 276.50 | 207 | 136 | 27.57 | -0.6598 |
| TA510P5100 | 343.00 | 343.00 | 343.00 | 343.00 | 357.00 | 1 | 11 | 0.17 | -0.7283 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 1 | 0.00 | -0.7826 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 0 | 0.00 | -0.8252 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | -0.8574 |
| 小计 | 4,107 | 5,793 | 190.08 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 0 | 0.00 | 0.9549 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 0 | 0.00 | 0.9432 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 0 | 0.00 | 0.9300 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 0 | 0.00 | 0.9132 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 528.50 | 0 | 0 | 0.00 | 0.8948 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | 0.8711 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.8452 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 4 | 0.00 | 0.8142 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 3 | 0.00 | 0.7797 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 3 | 0.00 | 0.7422 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 3 | 0.00 | 0.7002 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 4 | 0.00 | 0.6571 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 7 | 0.00 | 0.6122 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 7 | 0.00 | 0.5673 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 17 | 0.00 | 0.5234 |
| TA511C4850 | 141.00 | 141.00 | 141.00 | 141.00 | 166.50 | 3 | 21 | 0.21 | 0.4813 |
| TA511C4900 | 121.50 | 121.50 | 121.50 | 121.50 | 148.50 | 3 | 69 | 0.18 | 0.4412 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 51 | 0.00 | 0.4047 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 127 | 0.00 | 0.3702 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 87 | 0.00 | 0.3111 |
| TA511C5200 | 59.00 | 59.00 | 55.50 | 55.50 | 82.50 | 9 | 172 | 0.26 | 0.2625 |
| TA511C5300 | 46.50 | 46.50 | 45.50 | 45.50 | 69.00 | 6 | 114 | 0.14 | 0.2216 |
| TA511C5400 | 50.00 | 50.00 | 46.00 | 46.00 | 59.00 | 31 | 102 | 0.72 | 0.1894 |
| 小计 | 52 | 791 | 1.50 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 91 | 0.00 | -0.0453 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 98 | 0.00 | -0.0563 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 21 | 0.00 | -0.0689 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 65 | 0.00 | -0.0851 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 30 | 0.00 | -0.1031 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 24 | 0.00 | -0.1262 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 61 | 0.00 | -0.1517 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 30 | 0.00 | -0.1822 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 7 | 0.00 | -0.2164 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 9 | 0.00 | -0.2536 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 6 | 0.00 | -0.2953 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 9 | 0.00 | -0.3383 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 11 | 0.00 | -0.3830 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 9 | 0.00 | -0.4278 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 5 | 0.00 | -0.4717 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 3 | 0.00 | -0.5137 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 8 | 0.00 | -0.5539 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 6 | 0.00 | -0.5905 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 4 | 0.00 | -0.6252 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.6845 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | -0.7335 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 0 | 0.00 | -0.7748 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 648.50 | 0 | 0 | 0.00 | -0.8074 |
| 小计 | 0 | 497 | 0.00 | ||||||
| TA601C3800 | 982.00 | 992.00 | 982.00 | 992.00 | 1,000.00 | 16 | 14 | 7.87 | 0.9804 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 951.00 | 0 | 8 | 0.00 | 0.9741 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 902.50 | 0 | 9 | 0.00 | 0.9657 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 854.50 | 0 | 0 | 0.00 | 0.9569 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 807.50 | 0 | 6 | 0.00 | 0.9460 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 760.50 | 0 | 11 | 0.00 | 0.9340 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 714.50 | 0 | 31 | 0.00 | 0.9198 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 669.50 | 0 | 84 | 0.00 | 0.9037 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 625.50 | 0 | 265 | 0.00 | 0.8855 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 251 | 0.00 | 0.8647 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 206 | 0.00 | 0.8418 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 500.50 | 0 | 181 | 0.00 | 0.8162 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 286 | 0.00 | 0.7886 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 366 | 0.00 | 0.7585 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 348 | 0.00 | 0.7269 |
| TA601C4550 | 350.00 | 350.00 | 350.00 | 350.00 | 358.00 | 1 | 216 | 0.18 | 0.6933 |
| TA601C4600 | 354.50 | 354.50 | 354.50 | 354.50 | 327.00 | 10 | 328 | 1.77 | 0.6590 |
| TA601C4650 | 287.00 | 330.00 | 287.00 | 330.00 | 299.00 | 48 | 409 | 7.43 | 0.6236 |
| TA601C4700 | 264.50 | 309.00 | 264.50 | 309.00 | 272.00 | 57 | 812 | 8.52 | 0.5883 |
| TA601C4750 | 237.00 | 277.50 | 234.00 | 276.00 | 248.50 | 70 | 500 | 8.77 | 0.5528 |
| TA601C4800 | 211.50 | 253.50 | 211.50 | 240.00 | 225.50 | 141 | 1,874 | 16.39 | 0.5181 |
| TA601C4850 | 193.50 | 231.50 | 193.50 | 219.00 | 206.00 | 230 | 575 | 25.18 | 0.4845 |
| TA601C4900 | 176.50 | 211.50 | 175.50 | 211.50 | 187.50 | 95 | 657 | 9.22 | 0.4519 |
| TA601C4950 | 159.50 | 195.50 | 158.50 | 187.00 | 171.00 | 212 | 633 | 18.96 | 0.4212 |
| TA601C5000 | 143.00 | 180.50 | 138.50 | 169.00 | 156.50 | 344 | 1,469 | 27.00 | 0.3920 |
| TA601C5100 | 123.00 | 152.00 | 118.50 | 143.00 | 131.50 | 328 | 1,003 | 22.06 | 0.3390 |
| TA601C5200 | 91.50 | 129.50 | 91.50 | 126.00 | 110.00 | 690 | 1,479 | 38.76 | 0.2921 |
| TA601C5300 | 84.00 | 110.00 | 84.00 | 102.00 | 94.50 | 249 | 776 | 12.28 | 0.2540 |
| TA601C5400 | 72.50 | 98.00 | 72.00 | 98.00 | 81.00 | 578 | 822 | 23.46 | 0.2204 |
| TA601C5500 | 63.00 | 81.50 | 61.00 | 81.00 | 70.50 | 674 | 1,931 | 23.38 | 0.1928 |
| TA601C5600 | 53.50 | 74.00 | 51.50 | 70.00 | 61.00 | 1,567 | 2,599 | 48.88 | 0.1685 |
| 小计 | 5,310 | 18,149 | 300.12 | ||||||
| TA601P3800 | 6.00 | 6.50 | 5.50 | 5.50 | 5.50 | 169 | 1,976 | 0.47 | -0.0245 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 420 | 0.00 | -0.0296 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 430 | 0.00 | -0.0367 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 513 | 0.00 | -0.0444 |
| TA601P4000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 654 | 0.00 | -0.0542 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 478 | 0.00 | -0.0652 |
| TA601P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 631 | 0.00 | -0.0784 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 645 | 0.00 | -0.0936 |
| TA601P4200 | 33.50 | 34.50 | 30.50 | 31.00 | 31.50 | 84 | 1,155 | 1.35 | -0.1110 |
| TA601P4250 | 38.00 | 38.00 | 38.00 | 38.00 | 38.50 | 9 | 717 | 0.17 | -0.1310 |
| TA601P4300 | 49.50 | 50.00 | 43.00 | 45.50 | 46.50 | 392 | 1,101 | 9.20 | -0.1532 |
| TA601P4350 | 58.00 | 59.00 | 52.00 | 54.00 | 56.00 | 205 | 797 | 5.66 | -0.1781 |
| TA601P4400 | 68.00 | 69.50 | 63.00 | 65.00 | 67.00 | 140 | 534 | 4.62 | -0.2051 |
| TA601P4450 | 84.00 | 85.00 | 76.00 | 79.00 | 80.00 | 92 | 527 | 3.68 | -0.2347 |
| TA601P4500 | 98.00 | 102.00 | 89.50 | 91.00 | 95.00 | 232 | 665 | 10.96 | -0.2659 |
| TA601P4550 | 117.50 | 118.50 | 106.00 | 107.50 | 112.00 | 181 | 480 | 10.35 | -0.2991 |
| TA601P4600 | 134.00 | 136.50 | 123.50 | 125.50 | 130.50 | 78 | 543 | 5.04 | -0.3332 |
| TA601P4650 | 158.00 | 167.00 | 143.50 | 145.00 | 152.00 | 89 | 313 | 6.79 | -0.3684 |
| TA601P4700 | 178.00 | 178.00 | 165.50 | 172.50 | 175.00 | 69 | 490 | 5.88 | -0.4036 |
| TA601P4750 | 197.50 | 198.00 | 187.00 | 198.00 | 201.00 | 37 | 454 | 3.58 | -0.4390 |
| TA601P4800 | 231.00 | 237.50 | 214.00 | 219.00 | 227.50 | 248 | 1,137 | 27.60 | -0.4737 |
| TA601P4850 | 264.00 | 264.00 | 242.50 | 246.50 | 257.50 | 40 | 483 | 5.09 | -0.5073 |
| TA601P4900 | 295.50 | 298.00 | 272.00 | 273.00 | 288.50 | 32 | 481 | 4.49 | -0.5400 |
| TA601P4950 | 333.00 | 333.00 | 303.50 | 304.50 | 322.00 | 30 | 331 | 4.71 | -0.5708 |
| TA601P5000 | 366.50 | 368.00 | 341.50 | 341.50 | 357.00 | 130 | 187 | 23.08 | -0.6001 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 13 | 0.00 | -0.6536 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 12 | 0.00 | -0.7010 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 592.50 | 0 | 12 | 0.00 | -0.7397 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 10 | 0.00 | -0.7740 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 11 | 0.00 | -0.8023 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 857.50 | 0 | 42 | 0.00 | -0.8273 |
| 小计 | 2,257 | 16,242 | 132.70 | ||||||
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 0 | 0.00 | 0.7486 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 0 | 0.00 | 0.7257 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | 0.7026 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | 0.6797 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | 0.6553 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 0.6309 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | 0.6066 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 0 | 0.00 | 0.5817 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 0 | 0.00 | 0.5568 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | 0.5321 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 0 | 0.00 | 0.5075 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 0 | 0.00 | 0.4832 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | 0.4589 |
| TA605C5000 | 319.50 | 319.50 | 319.50 | 319.50 | 236.00 | 1 | 1 | 0.16 | 0.4352 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.3893 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | 0.3457 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 0 | 0.00 | 0.3042 |
| 小计 | 1 | 1 | 0.16 | ||||||
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | -0.2394 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | -0.2616 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | -0.2842 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | -0.3068 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 0 | 0.00 | -0.3308 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | -0.3549 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | -0.3790 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | -0.4037 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | -0.4284 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | -0.4532 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.4777 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 0 | 0.00 | -0.5021 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | -0.5266 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 0 | 0.00 | -0.5505 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 0 | 0.00 | -0.5969 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 551.50 | 0 | 0 | 0.00 | -0.6411 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | -0.6837 |
| 小计 | 0 | 0 | 0.00 | ||||||
| TA合计 | 341,309 | 390,642 | 9,992.23 | ||||||
| 总计 | 341,309 | 390,642 | 9,992.23 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印